ZOOMD TECHNOLOGIES LTD

ISIN: CA98981L1004 | WKN: A2PSM1  Trade now
0.8450+0.0025 +0.30 % 12:44:09
Bid
0.8150
Bid Size: 14,510
Ask
0.8750
Bid Ask: 14,510
TimePriceVolume
01.12. 16:14:26.663
0.86 €
2,400
28.11. 20:43:28.683
0.99 €
1
28.11. 15:18:38.242
1.17 €
10,381
28.11. 15:18:14.063
1.17 €
2,222
28.11. 14:02:37.148
1.17 €
3,333
TimeSizeBidAskSize
16:14:23.121
2,400
0.825 €
0.86 €
2,400
16:14:10.403
2,400
0.825 €
0.86 €
2,400
16:14:02.561
2,400
0.825 €
0.86 €
2,400
16:13:55.906
2,400
0.82 €
0.86 €
2,400
20:43:28.673
1
0.88 €
0.99 €
1
15:29:55.225
4,444
1.15 €
1.19 €
4,444
15:29:26.315
4,444
1.15 €
1.19 €
4,444
15:26:43.267
5,000
1.16 €
1.19 €
5,000
15:26:39.916
5,000
1.16 €
1.19 €
5,000
15:18:38.231
10,381
1.17 €
1.20 €
10,381

Master Data

   
Local ID
A2PSM1
ISIN
CA98981L1004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.70 %
Distance 52-week-High
49.70 %
Distance 52-week-Low
232.68 %
Vola 30 days
33.65 %
Vola 250 days
97.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.923
-8.401
1 M
1.445
-41.522
6 M
0.745
+13.423
YTD
0.573
+47.598
1 Y
0.515
+64.078

Wikifolio