ZOOMD TECHNOLOGIES LTD

ISIN: CA98981L1004 | WKN: A2PSM1  Trade now
0.7200-0.0050 -0.69 % 09:31:52
Bid
0.6850
Bid Size: 16,878
Ask
0.7550
Bid Ask: 16,878
TimePriceVolume
27.01. 14:49:04.023
0.67 €
13,000
22.12. 21:58:24.389
0.695 €
88
17.12. 16:14:25.343
0.81 €
1,960
01.12. 16:14:26.663
0.86 €
2,400
28.11. 20:43:28.683
0.99 €
1
28.11. 15:18:38.242
1.17 €
10,381
28.11. 15:18:14.063
1.17 €
2,222
28.11. 14:02:37.148
1.17 €
3,333
18.11. 19:24:20.074
1.10 €
10,000
17.11. 17:35:07.770
1.19 €
10,000
TimeSizeBidAskSize
14:49:04.012
13,000
0.67 €
0.73 €
13,000
16:14:21.012
1,960
0.775 €
0.81 €
1,960
20:04:44.837
1,500
0.775 €
0.81 €
1,500
16:14:23.121
2,400
0.825 €
0.86 €
2,400
16:14:10.403
2,400
0.825 €
0.86 €
2,400
16:14:02.561
2,400
0.825 €
0.86 €
2,400
16:13:55.906
2,400
0.82 €
0.86 €
2,400
20:43:28.673
1
0.88 €
0.99 €
1
15:29:55.225
4,444
1.15 €
1.19 €
4,444
15:29:26.315
4,444
1.15 €
1.19 €
4,444

Master Data

   
Local ID
A2PSM1
ISIN
CA98981L1004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.29 %
Distance 52-week-High
57.29 %
Distance 52-week-Low
182.48 %
Vola 30 days
33.06 %
Vola 250 days
95.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.733
-2.048
1 M
0.723
-0.692
6 M
0.820
-12.500
YTD
0.813
-11.692
1 Y
0.583
+23.176
3 Y
0.122
+490.535

Wikifolio