PEXIP HOLDING ASA NK-,015

ISIN: NO0010840507 | WKN: A2P39H  Trade now
6.6950+0.0450 +0.68 % 29.01. 23:00
Bid
6.6600
Bid Size: 151
Ask
6.7300
Bid Ask: 151
TimePriceVolume
02.01. 09:26:19.400
6.37 €
344
29.12. 15:38:10.620
6.52 €
344
16.12. 09:20:54.379
6.34 €
347
05.12. 09:00:22.862
5.61 €
500
12.11. 10:40:10.633
5.00 €
60
17.10. 14:56:16.883
5.05 €
300
14.10. 14:33:12.457
4.92 €
500
11.09. 08:02:21.934
5.63 €
25
01.08. 16:17:08.784
5.33 €
688
03.07. 10:54:51.398
4.86 €
657
TimeSizeBidAskSize
20:09:09.993
1,300
6.34 €
6.41 €
1,300
18:03:09.106
500
6.42 €
6.47 €
500
13:53:18.606
25
6.15 €
6.18 €
25
13:23:28.033
500
6.26 €
6.32 €
500
17:04:41.466
120
6.30 €
6.36 €
120
13:48:01.026
1,740
5.88 €
6.06 €
1,740
13:40:24.762
850
5.90 €
6.02 €
850
13:40:20.420
80
5.90 €
6.02 €
80
13:38:46.251
870
5.90 €
6.02 €
870
09:00:20.965
500
5.61 €
5.62 €
500

Master Data

   
Local ID
A2P39H
ISIN
NO0010840507
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.11 %
Distance 52-week-High
4.11 %
Distance 52-week-Low
136.44 %
Vola 30 days
13.44 %
Vola 250 days
38.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.520
+1.994
1 M
6.560
+1.372
6 M
5.265
+26.306
YTD
6.355
+4.642
1 Y
3.938
+68.889
3 Y
1.197
+455.556

Wikifolio