PEXIP HOLDING ASA NK-,015

ISIN: NO0010840507 | WKN: A2P39H  Trade now
6.1100+0.8050 +15.17 % 05.12. 22:59
Bid
6.0800
Bid Size: 189
Ask
6.1400
Bid Ask: 189
TimePriceVolume
05.12. 09:00:22.862
5.61 €
500
12.11. 10:40:10.633
5.00 €
60
17.10. 14:56:16.883
5.05 €
300
14.10. 14:33:12.457
4.92 €
500
11.09. 08:02:21.934
5.63 €
25
01.08. 16:17:08.784
5.33 €
688
03.07. 10:54:51.398
4.86 €
657
02.07. 21:04:35.532
4.88 €
157
19.06. 10:03:16.515
5.27 €
359
10.06. 14:30:46.577
5.28 €
500
TimeSizeBidAskSize
13:48:01.026
1,740
5.88 €
6.06 €
1,740
13:40:24.762
850
5.90 €
6.02 €
850
13:40:20.420
80
5.90 €
6.02 €
80
13:38:46.251
870
5.90 €
6.02 €
870
09:00:20.965
500
5.61 €
5.62 €
500
09:01:24.264
400
4.915 €
4.965 €
400
09:01:21.192
1,000
4.91 €
4.96 €
1,000
09:01:14.597
1,000
4.91 €
4.96 €
1,000
09:39:43.653
130
4.845 €
4.915 €
130
10:40:06.564
60
5.00 €
5.04 €
60

Master Data

   
Local ID
A2P39H
ISIN
NO0010840507
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.81 Tsd.

Key Figures

   
Distance all time high
8.38 %
Distance 52-week-High
8.38 %
Distance 52-week-Low
88.62 %
Vola 30 days
13.41 %
Vola 250 days
38.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.015
+5.783
1 M
5.265
+0.760
6 M
5.425
-2.212
YTD
3.750
+41.467
1 Y
3.998
+32.708

Wikifolio