ELMERA GROUP ASA

ISIN: NO0010815673 | WKN: A2JGNR  Trade now
3.4950+0.0175 +0.50 % 19:28:36
Bid
3.4750
Bid Size: 289
Ask
3.5150
Bid Ask: 289
TimePriceVolume
27.01. 13:28:08.405
3.37 €
1,500
27.11. 11:27:04.525
2.985 €
10
13.11. 18:37:44.158
2.915 €
150
25.09. 09:03:17.038
2.915 €
2,000
12.06. 09:07:55.076
3.02 €
400
10.04. 15:31:11.386
2.78 €
1,000
07.04. 15:38:06.078
2.815 €
290
04.04. 16:32:42.584
2.865 €
662
24.03. 08:55:38.729
3.105 €
500
31.01. 14:40:43.287
2.555 €
1,000
TimeSizeBidAskSize
14:02:47.450
500
3.465 €
3.505 €
500
13:28:06.157
1,500
3.37 €
3.385 €
1,500
13:27:56.983
1
3.37 €
3.385 €
1
13:27:28.499
1
3.37 €
3.385 €
1
13:44:41.683
625
3.32 €
3.345 €
625
12:04:20.038
1,600
3.29 €
3.315 €
1,600
12:04:14.982
1,600
3.29 €
3.315 €
1,600
12:04:06.779
1,750
3.29 €
3.315 €
1,750
12:03:50.083
1,750
3.29 €
3.315 €
1,750
12:03:46.482
2,000
3.29 €
3.315 €
2,000

Master Data

   
Local ID
A2JGNR
ISIN
NO0010815673
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.00 %
Distance 52-week-High
1.00 %
Distance 52-week-Low
38.13 %
Vola 30 days
12.49 %
Vola 250 days
36.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.360
+3.497
1 M
3.253
+6.918
6 M
2.863
+21.485
YTD
3.295
+5.539
1 Y
3.273
+6.264
3 Y
1.368
+154.296

Wikifolio