METACON AB B

ISIN: SE0003086214 | WKN: A1H43V  Trade now
0.0298+0.0013 +4.38 % 29.01. 14:36
Bid
0.0247
Bid Size: 108,108
Ask
0.0349
Bid Ask: 108,108
TimePriceVolume
28.10. 18:07:41.497
0.0431 €
10,000
28.10. 18:03:42.543
0.0632 €
10,000
06.10. 15:02:07.097
0.0663 €
200
02.10. 08:36:33.267
0.0564 €
26,595
01.10. 20:46:08.407
0.0442 €
2,000
01.10. 15:09:35.481
0.0415 €
11,555
30.09. 15:41:19.232
0.0589 €
11,555
17.09. 14:05:50.293
0.0236 €
50
22.08. 18:54:12.179
0.0193 €
5,000
10.07. 11:58:11.761
0.018 €
13,000
TimeSizeBidAskSize
20:21:22.681
1
0.0266 €
0.0467 €
1
11:20:18.395
3,000
0.0319 €
0.0422 €
3,000
11:20:06.227
1
0.0319 €
0.0422 €
1
20:29:53.818
1
0.0283 €
0.0484 €
1
11:30:20.036
1
0.0331 €
0.0437 €
1
11:30:07.021
1
0.033 €
0.0433 €
1
18:57:41.921
1,000
0.029 €
0.0491 €
1,000
18:57:25.623
1,000
0.029 €
0.0491 €
1,000
18:57:25.389
1,000
0.029 €
0.0491 €
1,000
18:57:09.872
1,000
0.029 €
0.0491 €
1,000

Master Data

   
Local ID
A1H43V
ISIN
SE0003086214
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.72 %
Distance 52-week-High
57.45 %
Distance 52-week-Low
613.75 %
Vola 30 days
46.20 %
Vola 250 days
133.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.031
-6.393
1 M
0.037
-23.663
6 M
0.023
+25.219
YTD
0.036
-21.350
1 Y
0.008
+239.881
3 Y
0.116
-75.303

Wikifolio