FARADAY COPPER CORP.

ISIN: CA3073571034 | WKN: A3DK5Q
3.5300-0.0050 -0.14 % 22:09:26
Status: trading halted
 
Bid
3.4800
Bid Size: 4,283
Ask
3.5800
Ask Size: 4,283

Performance

Period of time Price Perf.%
1 W
3.503
+0.928
1 M
3.485
+1.435
6 M
1.595
+121.630
YTD
1.765
+100.283
1 Y
0.498
+609.839
3 Y
0.535
+560.748

Key Figures

   
Name
FARADAY COPPER CORP.
WKN
A3DK5Q
ISIN
CA3073571034
Tagesumsatz
0.00
Abstand Allzeithoch
15.83 %
Abstand 52W Hoch
15.83 %

Trades

TimePriceVolume
16.06. 11:29:55.630
3.835 €
300
16.06. 10:48:35.611
3.70 €
410

Quotes

TimeSizeBidAskSize
17:28:35.174
80
2.17 €
2.36 €
80
14:48:37.792
900
2.41 €
2.45 €
900
18:34:56.293
2,500
2.34 €
2.43 €
2,500
15:41:00.178
3,700
2.32 €
2.42 €
3,700
15:40:47.614
3,700
2.32 €
2.42 €
3,700
15:40:44.638
5,000
2.32 €
2.41 €
5,000
15:40:43.246
500
2.32 €
2.41 €
500
15:40:41.250
1,300
2.32 €
2.41 €
1,300
14:39:54.853
500
2.32 €
2.50 €
500
14:37:26.898
500
2.28 €
2.53 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
+4.51 %
Kauf
800
+4.51 %
Kauf
500
+4.51 %
Verkauf
100
+6.10 %
Kauf
100
+6.10 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios