FARADAY COPPER CORP.

ISIN: CA3073571034 | WKN: A3DK5Q  Trade now
0.5350-0.0060 -1.11 % 16.05. 23:00
Bid
0.5220
Bid Size: 4,914
Ask
0.5480
Bid Ask: 4,914
TimePriceVolume
14.05. 10:56:36.206
0.528 €
2,000
09.05. 16:26:05.871
0.45 €
10,000
26.03. 07:45:30.714
0.392 €
110
20.02. 17:53:49.819
0.322 €
1,024
14.12. 07:32:01.471
0.406 €
5,000
05.10. 17:46:19.561
0.418 €
29,000
15.09. 17:18:44.702
0.478 €
2,500
15.09. 10:09:48.778
0.476 €
400
13.09. 19:33:50.132
0.432 €
1,000
21.08. 19:42:20.871
0.472 €
16,000
TimeSizeBidAskSize
16.05. 22:57:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:54:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:51:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:48:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:45:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:42:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:39:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:36:00
4,914
0.522 €
0.548 €
4,914
16.05. 22:33:00
4,914
0.522 €
0.548 €
4,914

Master Data

Local ID
A3DK5Q
ISIN
CA3073571034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.80 %
Distance 52-week-High
13.44 %
Distance 52-week-Low
73.40 %
Vola 30 days
16.52 %
Vola 250 days
47.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.465
+16.344
1 M
0.459
+17.865
6 M
0.398
+35.930
YTD
0.462
+17.100
1 Y
0.573
-5.502

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2950
-
Kauf
2950
-

Contained in the following Wikifolios