FARADAY COPPER CORP.

ISIN: CA3073571034 | WKN: A3DK5Q
2.2700-0.1750 -7.16 % 15:27:09
Status: tradeable
 
Bid
2.2400
Bid Size: 1,661
Aks
2.3000
Ask Size: 1,661

Performance

Period of time Price Perf.%
1 W
2.975
-17.815
1 M
2.610
-6.322
6 M
0.872
+180.390
YTD
1.765
+38.527
1 Y
0.575
+325.217
3 Y
0.548
+346.575

Key Figures

   
Name
FARADAY COPPER CORP.
WKN
A3DK5Q
ISIN
CA3073571034
Tagesumsatz
2.17 Tsd.
Abstand Allzeithoch
29.94 %
Abstand 52W Hoch
29.94 %

Trades

TimePriceVolume
14:48:38.662
2.41 €
900
19.03. 15:41:01.566
2.42 €
3,700
19.03. 15:40:45.336
2.41 €
5,000
19.03. 07:33:25.510
2.55 €
1,000

Quotes

TimeSizeBidAskSize
14:48:37.792
900
2.41 €
2.45 €
900
18:34:56.293
2,500
2.34 €
2.43 €
2,500
15:41:00.178
3,700
2.32 €
2.42 €
3,700
15:40:47.614
3,700
2.32 €
2.42 €
3,700
15:40:44.638
5,000
2.32 €
2.41 €
5,000
15:40:43.246
500
2.32 €
2.41 €
500
15:40:41.250
1,300
2.32 €
2.41 €
1,300
14:39:54.853
500
2.32 €
2.50 €
500
14:37:26.898
500
2.28 €
2.53 €
500
14:37:24.828
1,300
2.32 €
2.53 €
1,300

Wikifolio