FARADAY COPPER CORP.

ISIN: CA3073571034 | WKN: A3DK5Q  Trade now
1.3450-0.0250 -1.82 % 05.12. 23:00
Bid
1.3300
Bid Size: 2,952
Ask
1.3600
Bid Ask: 2,952
TimePriceVolume
04.12. 09:42:43.485
1.345 €
1,000
25.11. 19:19:15.494
1.205 €
2,200
21.11. 18:57:48.229
1.16 €
5,000
14.11. 08:57:19.195
1.25 €
5,000
06.11. 10:24:06.217
1.215 €
1,250
04.11. 21:20:12.852
1.235 €
1,000
31.10. 13:14:05.595
1.33 €
5,000
27.10. 19:47:06.441
1.295 €
1,250
22.10. 20:24:58.415
1.135 €
4,500
21.10. 18:14:04.890
1.125 €
2,700
TimeSizeBidAskSize
09:42:43.474
1,000
1.32 €
1.345 €
1,000
19:19:14.975
2,200
1.205 €
1.25 €
2,200
19:19:06.942
2,200
1.205 €
1.25 €
2,200
19:18:53.569
2,200
1.205 €
1.25 €
2,200
19:17:44.825
2,200
1.205 €
1.25 €
2,200
19:15:14.701
2,200
1.205 €
1.25 €
2,200
18:57:44.791
5,000
1.16 €
1.19 €
5,000
08:57:15.501
5,000
1.22 €
1.25 €
5,000
10:24:03.763
1,250
1.215 €
1.25 €
1,250
16:30:39.316
3,000
1.20 €
1.245 €
3,000

Master Data

   
Local ID
A3DK5Q
ISIN
CA3073571034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.52 %
Distance 52-week-High
5.52 %
Distance 52-week-Low
214.58 %
Vola 30 days
14.99 %
Vola 250 days
43.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.215
+12.757
1 M
1.240
+10.484
6 M
0.504
+172.095
YTD
0.516
+165.504
1 Y
0.498
+175.100

Wikifolio