KINGMAN MINERALS LTD.

ISIN: CA4957802073 | WKN: A3DWP4  Trade now
0.0675+0.0010 +1.50 % 05.12. 23:00
Bid
0.0570
Bid Size: 71,429
Ask
0.0780
Bid Ask: 71,429
TimePriceVolume
17.11. 13:22:18.985
0.066 €
350
04.11. 08:23:54.153
0.06 €
2,000
31.10. 12:08:27.709
0.06 €
20
30.10. 09:30:45.870
0.06 €
200
14.10. 18:51:12.169
0.086 €
900
26.09. 20:10:49.292
0.065 €
7,000
25.07. 10:14:36.178
0.033 €
100
22.07. 21:00:01.930
0.034 €
500
16.07. 12:09:05.557
0.033 €
9
04.07. 09:06:52.658
0.045 €
1,000
TimeSizeBidAskSize
10:13:21.910
2,000
0.065 €
0.083 €
2,000
13:22:18.971
350
0.066 €
0.089 €
350
08:23:49.019
2,000
0.06 €
0.08 €
2,000
12:08:24.745
20
0.06 €
0.085 €
20
09:30:43.063
200
0.06 €
0.087 €
200
09:30:36.114
200
0.06 €
0.087 €
200
18:51:07.811
900
0.067 €
0.086 €
900
18:51:07.811
900
0.067 €
0.086 €
900
18:51:07.811
900
0.067 €
0.086 €
900
18:51:07.811
900
0.067 €
0.086 €
900

Master Data

   
Local ID
A3DWP4
ISIN
CA4957802073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.59 %
Distance 52-week-High
26.11 %
Distance 52-week-Low
101.52 %
Vola 30 days
26.79 %
Vola 250 days
77.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.074
-10.135
1 M
0.061
+9.917
6 M
0.068
-1.481
YTD
0.081
-17.391
1 Y
0.083
-19.880

Wikifolio