ALARIS EQ.PRT.INC.TR.REGS

ISIN: CAC010971017 | WKN: A2QCP9  Trade now
10.6750- 0.00 % 27.04. 13:00
Bid
10.4500
Bid Size: 177
Ask
10.9000
Bid Ask: 177
TimePriceVolume
19.02. 09:40:35.192
11.35 €
125
31.01. 16:14:06.132
11.75 €
100
15.11. 14:09:57.232
9.80 €
150
16.10. 15:58:10.639
9.66 €
120
07.09. 12:10:07.395
10.20 €
300
21.08. 21:58:20.637
10.00 €
5
21.08. 14:41:31.878
10.25 €
100
05.06. 08:50:59.420
10.55 €
16
19.05. 10:15:50.423
10.80 €
94
15.05. 18:28:18.141
10.75 €
70
TimeSizeBidAskSize
27.04. 12:57:00
177
10.45 €
10.90 €
177
27.04. 12:54:00
177
10.45 €
10.90 €
177
27.04. 12:51:00
177
10.45 €
10.90 €
177
27.04. 12:48:00
177
10.45 €
10.90 €
177
27.04. 12:45:00
177
10.45 €
10.90 €
177
27.04. 12:42:00
177
10.45 €
10.90 €
177
27.04. 12:39:00
177
10.45 €
10.90 €
177
27.04. 12:36:00
177
10.45 €
10.90 €
177
27.04. 12:33:00
177
10.45 €
10.90 €
177

Master Data

Local ID
A2QCP9
ISIN
CAC010971017
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
39.00 Mio.
Market Capitalization
442.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
27.00 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.560 (2020)
Cashflow/Stock
1.840 (2020)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
93
-
Kauf
7
-

Contained in the following Wikifolios

DE000LS9K7K6
805.83 €