IMPERIAL BRANDS PLC ADR/1

ISIN: US45262P1021 | WKN: A2AEDW  Trade now
36.1000- 0.00 % 13.12. 13:00
Bid
35.6000
Bid Size: 140
Ask
36.6000
Bid Ask: 140
TimePriceVolume
09.12. 17:41:11.311
38.20 €
16
04.12. 17:49:51.580
37.60 €
300
07.11. 21:55:06.683
36.00 €
30
15.10. 17:43:15.313
35.00 €
30
13.10. 18:47:28.902
35.80 €
400
12.08. 15:52:57.226
35.00 €
100
23.07. 18:51:38.371
33.40 €
220
21.05. 12:30:56.266
33.60 €
20
07.04. 08:47:05.559
29.00 €
9
17.02. 18:41:40.872
29.80 €
50
TimeSizeBidAskSize
17:41:08.835
16
37.60 €
38.20 €
16
17:49:46.952
300
37.60 €
38.00 €
300
17:49:35.496
300
37.60 €
38.00 €
300
17:49:33.358
300
37.60 €
38.00 €
300
21:55:06.673
30
36.00 €
36.40 €
30
17:43:15.272
30
34.60 €
35.00 €
30
17:43:15.272
30
34.60 €
35.00 €
30
17:43:15.272
30
34.60 €
35.00 €
30
17:43:15.272
30
34.60 €
35.00 €
30
17:43:15.272
30
34.60 €
35.00 €
30

Master Data

   
Local ID
A2AEDW
ISIN
US45262P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.25 %
Distance 52-week-High
5.25 %
Distance 52-week-Low
19.93 %
Vola 30 days
6.21 %
Vola 250 days
17.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.200
-2.957
1 M
36.000
+0.278
6 M
34.100
+5.865
YTD
31.100
+16.077
1 Y
31.300
+15.335

Wikifolio