API GROUP CORP.

ISIN: US00187Y1001 | WKN: A2P4DS  Trade now
34.6000- 0.00 % 11.05. 13:00
Bid
34.2000
Bid Size: 206
Ask
35.0000
Bid Ask: 206
TimePriceVolume
15.04. 08:40:30.914
36.00 €
20
10.04. 22:14:51.554
36.20 €
10
10.04. 15:34:04.555
36.00 €
200
09.04. 21:55:53.095
36.60 €
30
04.03. 15:38:38.087
35.00 €
20
02.02. 18:00:38.735
30.80 €
85
19.01. 16:53:44.225
28.80 €
85
29.12. 13:39:26.195
31.80 €
40
12.12. 16:38:51.978
29.20 €
85
31.07. 18:14:03.627
25.60 €
39
TimeSizeBidAskSize
11.05. 12:57:00
206
34.20 €
35.00 €
206
11.05. 12:54:00
206
34.20 €
35.00 €
206
11.05. 12:51:00
206
34.20 €
35.00 €
206
11.05. 12:48:00
206
34.20 €
35.00 €
206
11.05. 12:45:00
206
34.20 €
35.00 €
206
11.05. 12:42:00
206
34.20 €
35.00 €
206
11.05. 12:39:00
206
34.20 €
35.00 €
206
11.05. 12:36:00
206
34.20 €
35.00 €
206
11.05. 12:33:00
206
34.20 €
35.00 €
206

Master Data

Local ID
A2P4DS
ISIN
US00187Y1001
Business
Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.73 %
Distance 52-week-High
7.73 %
Distance 52-week-Low
68.78 %
Vola 30 days
8.65 %
Vola 250 days
25.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.300
+0.875
1 M
36.700
-5.722
6 M
26.300
+31.559
YTD
30.000
+15.333
1 Y
20.450
+69.193

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1547
-
Kauf
100
-
Verkauf
33
-
Kauf
28
-
Kauf
4
-

Contained in the following Wikifolios

55,837.93 €
DE000LS9GNV1
3,051.48 €
3,183.03 €
DE000LS9RZK5
2,700.97 €