BANCFIRST CORP. DL 1

ISIN: US05945F1030 | WKN: 886171  Trade now
85.0000- 0.00 % 05.05. 18:59
Bid
83.0000
Bid Size: 127
Ask
87.0000
Bid Ask: 127
TimePriceVolume
24.04. 19:40:22.492
86.00 €
4
23.02. 15:30:10.426
77.00 €
85
05.01. 19:00:20.897
85.00 €
46
18.07. 16:09:56.504
90.50 €
14
17.07. 16:41:21.759
86.50 €
14
12.07. 21:26:23.908
84.50 €
14
24.03. 18:23:37.145
77.00 €
26
10.03. 21:21:24.268
81.00 €
140
25.01. 20:22:56.417
76.00 €
19
25.01. 19:16:34.522
76.50 €
16
TimeSizeBidAskSize
05.05. 18:56:00
127
83.00 €
87.00 €
127
05.05. 18:53:00
127
83.00 €
87.00 €
127
05.05. 18:50:00
127
83.00 €
87.00 €
127
05.05. 18:47:00
127
83.00 €
87.00 €
127
05.05. 18:44:00
127
83.00 €
87.00 €
127
05.05. 18:41:00
127
83.00 €
87.00 €
127
05.05. 18:38:00
127
83.00 €
87.00 €
127
05.05. 18:35:00
127
83.00 €
87.00 €
127
05.05. 18:32:00
127
83.00 €
87.00 €
127

Master Data

Local ID
886171
ISIN
US05945F1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.09 %
Distance 52-week-High
9.09 %
Distance 52-week-Low
29.28 %
Vola 30 days
9.80 %
Vola 250 days
28.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.250
+2.102
1 M
78.500
+8.280
6 M
80.000
+6.250
YTD
88.750
-4.225
1 Y
68.500
+24.088

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
120
-
Verkauf
50
-
Kauf
50
-
Kauf
100
-

Contained in the following Wikifolios

DE000LS9STA7
0.00 €
0.00 €