BERKSHIRE HILLS BANCORP

ISIN: US0846801076 | WKN: 676594  Trade now
21.3000-0.3000 -1.39 % 20.05. 22:58
Bid
21.0000
Bid Size: 362
Ask
21.6000
Bid Ask: 362
TimePriceVolume
02.04. 14:11:09.685
20.80 €
300
29.02. 15:05:23.262
19.90 €
379
13.02. 15:14:38.644
21.20 €
244
13.02. 14:38:57.594
21.40 €
300
05.02. 18:00:03.441
21.00 €
40
02.02. 14:35:05.536
21.40 €
351
03.01. 13:12:06.887
22.80 €
300
29.08. 17:13:46.427
19.80 €
40
07.08. 13:32:25.335
21.00 €
5
22.03. 18:40:50.683
24.00 €
10
TimeSizeBidAskSize
20.05. 22:55:00
362
21.00 €
21.40 €
362
20.05. 22:52:00
362
21.00 €
21.40 €
362
20.05. 22:49:00
362
21.00 €
21.40 €
362
20.05. 22:46:00
362
21.00 €
21.40 €
362
20.05. 22:43:00
362
21.00 €
21.40 €
362
20.05. 22:40:00
362
21.00 €
21.40 €
362
20.05. 22:37:00
362
21.00 €
21.40 €
362
20.05. 22:34:00
362
21.00 €
21.40 €
362
20.05. 22:31:00
362
21.00 €
21.40 €
362

Master Data

Local ID
676594
ISIN
US0846801076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.28 %
Distance 52-week-High
8.86 %
Distance 52-week-Low
47.44 %
Vola 30 days
11.33 %
Vola 250 days
32.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.300
+1.408
1 M
20.700
+4.348
6 M
19.550
+10.486
YTD
22.700
-4.846
1 Y
18.800
+14.894

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
450
-
Kauf
450
-
Kauf
1
-
Verkauf
45
-

Contained in the following Wikifolios