CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G
3.2300 € +0.0200 +0.62 % 10:35:00
Status: tradeable
 
Bid
3.1400 €
Bid Size: 1,254
Ask
3.3200 €
Ask Size: 1,254

Performance

Period of time Price Perf.%
1 W
3.640
-11.813
1 M
3.050
+5.246
6 M
4.010
-19.950
YTD
4.965
-35.347
1 Y
4.250
-24.471
3 Y
2.920
+9.932

Key Figures

   
Name
CADIZ INC.
WKN
A0BK9G
ISIN
US1275372076
Tagesumsatz
0.00
Abstand Allzeithoch
46.72 %
Abstand 52W Hoch
46.72 %

Trades

TimePriceVolume
04.11. 16:37:00.454
3.30 €
100

Quotes

TimeSizeBidAskSize
16:24:50.177
940
4.22 €
4.24 €
940
18:06:24.520
200
3.98 €
4.12 €
200
18:06:23.470
200
3.98 €
4.12 €
200
18:06:21.623
200
3.98 €
4.12 €
200
17:53:22.562
200
3.98 €
4.10 €
200
17:53:20.623
200
3.96 €
4.10 €
200
17:53:19.284
200
3.96 €
4.10 €
200
14:28:17.392
2,000
4.40 €
4.48 €
2,000
18:04:58.232
676
4.36 €
4.50 €
676
19:20:02.434
600
4.42 €
4.56 €
600

Top Turbos on CADIZ INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
100
+13.04 %
Kauf
150
-
Kauf
50
+13.04 %
Verkauf
250
-22.15 %

Contained in the following Wikifolios

1,175,659.88 €
23,742.75 €
0.00 €
0.00 €