CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G
3.2800 € +0.0200 +0.61 % 07:44:03
Status: tradeable
 
Bid
3.2000 €
Bid Size: 617
Ask
3.3600 €
Ask Size: 617

Performance

Period of time Price Perf.%
1 W
3.100
+5.161
1 M
3.580
-8.939
6 M
4.440
-26.577
YTD
4.965
-34.340
1 Y
3.790
-13.984
3 Y
3.130
+4.153

Key Figures

   
Name
CADIZ INC.
WKN
A0BK9G
ISIN
US1275372076
Tagesumsatz
0.00
Abstand Allzeithoch
45.89 %
Abstand 52W Hoch
45.89 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:24:50.177
940
4.22 €
4.24 €
940
18:06:24.520
200
3.98 €
4.12 €
200
18:06:23.470
200
3.98 €
4.12 €
200
18:06:21.623
200
3.98 €
4.12 €
200
17:53:22.562
200
3.98 €
4.10 €
200
17:53:20.623
200
3.96 €
4.10 €
200
17:53:19.284
200
3.96 €
4.10 €
200
14:28:17.392
2,000
4.40 €
4.48 €
2,000
18:04:58.232
676
4.36 €
4.50 €
676
19:20:02.434
600
4.42 €
4.56 €
600

Top Turbos on CADIZ INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
100
+27.00 %
Kauf
150
-
Kauf
50
+27.00 %
Verkauf
250
-7.85 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,120,379.96 €
26,001.80 €
0.00 €
0.00 €