CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G
2.9300-0.0900 -2.98 % 17:38:42
Status: tradeable
 
Bid
2.8600
Bid Size: 1,684
Ask
3.0000
Ask Size: 1,684

Performance

Period of time Price Perf.%
1 W
2.710
+11.439
1 M
3.890
-22.365
6 M
4.210
-28.266
YTD
4.965
-39.174
1 Y
2.930
+3.072
3 Y
3.810
-20.735

Key Figures

   
Name
CADIZ INC.
WKN
A0BK9G
ISIN
US1275372076
Tagesumsatz
0.00
Abstand Allzeithoch
49.88 %
Abstand 52W Hoch
49.88 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:24:50.177
940
4.22 €
4.24 €
940
18:06:24.520
200
3.98 €
4.12 €
200
18:06:23.470
200
3.98 €
4.12 €
200
18:06:21.623
200
3.98 €
4.12 €
200
17:53:22.562
200
3.98 €
4.10 €
200
17:53:20.623
200
3.96 €
4.10 €
200
17:53:19.284
200
3.96 €
4.10 €
200
14:28:17.392
2,000
4.40 €
4.48 €
2,000
18:04:58.232
676
4.36 €
4.50 €
676
19:20:02.434
600
4.42 €
4.56 €
600

Top Turbos on CADIZ INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
100
+35.86 %
Kauf
150
-
Kauf
50
+35.86 %
Verkauf
250
-11.93 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

1,069,813.80 €
25,419.91 €
0.00 €
0.00 €