CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G
3.7700+0.0500 +1.34 % 04.05. 22:58
Status: closed
 
Bid
3.6600
Bid Size: 549
Aks
3.8800
Ask Size: 549

Performance

Period of time Price Perf.%
1 W
3.840
-3.125
1 M
4.260
-12.676
6 M
4.550
-18.242
YTD
4.965
-25.076
1 Y
2.600
+43.077
3 Y
3.630
+2.479

Key Figures

   
Name
CADIZ INC.
WKN
A0BK9G
ISIN
US1275372076
Tagesumsatz
0.00
Abstand Allzeithoch
38.26 %
Abstand 52W Hoch
38.26 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:24:50.177
940
4.22 €
4.24 €
940
18:06:24.520
200
3.98 €
4.12 €
200
18:06:23.470
200
3.98 €
4.12 €
200
18:06:21.623
200
3.98 €
4.12 €
200
17:53:22.562
200
3.98 €
4.10 €
200
17:53:20.623
200
3.96 €
4.10 €
200
17:53:19.284
200
3.96 €
4.10 €
200
14:28:17.392
2,000
4.40 €
4.48 €
2,000
18:04:58.232
676
4.36 €
4.50 €
676
19:20:02.434
600
4.42 €
4.56 €
600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+56.31 %
Verkauf
250
-21.27 %
Kauf
100
+27.91 %
Kauf
100
+27.91 %
Verkauf
50
+56.31 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

1,425,708.24 €
24,762.19 €
0.00 €