CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G  Trade now
4.7500-0.0100 -0.21 % 22:58:16
Bid
4.6600
Bid Size: 427
Ask
4.8400
Bid Ask: 427
TimePriceVolume
29.01. 22:05:30.373
4.78 €
211
20.01. 22:16:37.916
5.40 €
100
16.01. 15:44:35.531
5.60 €
4
16.01. 15:32:59.838
5.65 €
4
06.01. 22:02:59.534
5.15 €
400
17.12. 09:00:31.474
4.50 €
13
05.12. 14:06:03.167
5.00 €
4
01.12. 17:57:28.265
4.64 €
457
26.11. 18:20:59.260
4.80 €
457
26.11. 18:20:55.092
4.80 €
457
TimeSizeBidAskSize
22:16:37.904
100
5.40 €
5.45 €
100
19:30:55.832
250
5.75 €
5.95 €
250
19:30:55.189
250
5.75 €
5.95 €
250
19:30:53.964
250
5.75 €
5.95 €
250
18:56:13.880
250
5.85 €
5.90 €
250
22:11:15.272
100
4.94 €
4.98 €
100
22:11:14.424
100
4.94 €
4.98 €
100
22:02:59.520
400
5.10 €
5.15 €
400
22:00:29.600
500
5.05 €
5.10 €
500
22:00:27.728
500
5.05 €
5.10 €
500

Master Data

   
Local ID
A0BK9G
ISIN
US1275372076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.00 %
Distance 52-week-High
21.00 %
Distance 52-week-Low
145.99 %
Vola 30 days
19.32 %
Vola 250 days
56.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.575
-14.619
1 M
4.650
+2.366
6 M
2.670
+78.277
YTD
4.965
-4.129
1 Y
4.520
+5.310
3 Y
3.550
+34.085

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
49
-
Verkauf
50
-
Verkauf
20
-
Verkauf
200
-
Verkauf
20
-

Contained in the following Wikifolios

1,743,179.33 €
19,907.76 €
0.00 €
1,810.65 €