CAMDEN NATL CORP.

ISIN: US1330341082 | WKN: 930042  Trade now
40.2000+1.3000 +3.34 % 22:58:16
Bid
39.8000
Bid Size: 52
Ask
40.6000
Bid Ask: 52
TimePriceVolume
23.01. 15:30:10.652
33.20 €
87
09.01. 21:46:27.492
38.00 €
1
09.01. 19:12:18.046
39.20 €
1
08.01. 21:15:29.983
39.20 €
16
07.01. 14:26:03.590
39.80 €
20
06.01. 21:49:21.844
38.60 €
14
06.01. 19:48:24.756
38.20 €
120
06.01. 19:46:07.215
38.00 €
40
06.01. 19:44:30.972
38.20 €
60
06.01. 19:42:33.041
38.20 €
87
TimeSizeBidAskSize
21:46:27.474
1
38.00 €
38.60 €
1
19:12:16.074
1
38.80 €
39.20 €
1
19:12:08.272
1
38.80 €
39.20 €
1
21:15:26.838
16
38.40 €
39.20 €
16
19:41:04.924
2
37.40 €
38.20 €
2
14:26:03.578
20
38.40 €
39.80 €
20
21:49:18.762
14
37.80 €
38.60 €
14
19:48:49.651
52
37.80 €
38.20 €
52
19:48:24.737
120
38.00 €
38.20 €
120
19:47:55.701
120
37.80 €
38.00 €
120

Master Data

   
Local ID
930042
ISIN
US1330341082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.82 %
Distance 52-week-High
13.36 %
Distance 52-week-Low
36.01 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.500
+1.039
1 M
37.300
+4.290
6 M
32.400
+20.062
YTD
36.700
+5.995
1 Y
43.500
-10.575
3 Y
38.300
+1.567

Wikifolio