CARETRUST REIT DL-,01

ISIN: US14174T1079 | WKN: A11398  Trade now
32.5000- 0.00 % 05.12. 23:00
Bid
32.2000
Bid Size: 155
Ask
32.8000
Bid Ask: 155
TimePriceVolume
01.12. 16:14:31.817
32.40 €
101
20.11. 13:00:03.323
32.00 €
50
14.11. 13:07:35.392
30.80 €
107
11.11. 17:26:37.352
31.80 €
107
06.11. 07:31:16.159
30.80 €
100
06.11. 07:30:16.277
30.80 €
100
05.11. 22:48:47.993
31.20 €
100
14.10. 18:02:40.308
28.60 €
1
13.10. 19:14:58.949
28.60 €
1
13.10. 19:14:46.081
28.40 €
1
TimeSizeBidAskSize
21:51:37.473
125
32.00 €
32.40 €
125
16:14:31.807
101
32.00 €
32.40 €
101
10:10:28.215
270
30.80 €
31.20 €
270
07:31:15.364
100
30.80 €
31.40 €
100
07:30:16.248
100
30.80 €
31.40 €
100
22:48:46.630
100
31.20 €
31.60 €
100
11:25:47.522
50
28.00 €
28.60 €
50
11:25:47.522
50
28.00 €
28.60 €
50
11:25:47.522
50
28.00 €
28.60 €
50
11:25:47.522
50
28.00 €
28.60 €
50

Master Data

   
Local ID
A11398
ISIN
US14174T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.91 %
Distance 52-week-High
0.91 %
Distance 52-week-Low
38.89 %
Vola 30 days
10.30 %
Vola 250 days
29.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.400
+0.309
1 M
31.300
+3.834
6 M
25.500
+27.451
YTD
25.800
+25.969
1 Y
27.800
+16.906

Wikifolio