INDIE SEMICON. A DL-,0001

ISIN: US45569U1016 | WKN: A3CSBE
3.6390-0.1110 -2.96 % 18:20:16
Status: tradeable
 
Bid
3.5990
Bid Size: 4,020
Aks
3.6790
Ask Size: 4,020

Performance

Period of time Price Perf.%
1 W
3.410
+9.971
1 M
2.720
+37.868
6 M
4.080
-8.088
YTD
3.160
+18.671
1 Y
1.780
+110.674
3 Y
7.250
-48.276

Key Figures

   
Name
INDIE SEMICON. A DL-,0001
WKN
A3CSBE
ISIN
US45569U1016
Tagesumsatz
456.00
Abstand Allzeithoch
64.29 %
Abstand 52W Hoch
28.45 %

Trades

TimePriceVolume
07:30:36.034
3.80 €
120
30.04. 22:11:13.037
3.834 €
400
30.04. 18:36:32.879
3.899 €
600
30.04. 17:43:15.078
3.805 €
420
30.04. 09:29:58.421
3.604 €
420

Quotes

TimeSizeBidAskSize
13:59:47.117
2,198
2.207 €
2.262 €
2,198
09:18:32.857
8,000
2.22 €
2.279 €
8,000
15:20:29.731
6,434
2.107 €
2.157 €
6,434
15:09:23.432
4,545
2.151 €
2.205 €
4,545
17:44:26.637
6,888
2.178 €
2.229 €
6,888
16:35:35.443
1,000
2.161 €
2.213 €
1,000
13:28:58.139
209
2.27 €
2.355 €
209
12:51:04.176
400
2.258 €
2.357 €
400
15:31:53.595
500
2.994 €
3.079 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-2.50 %
Kauf
1000
-2.50 %
Verkauf
2500
-29.13 %
Kauf
2500
-29.13 %
Verkauf
20000
-23.21 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9TLQ8
37,667.69 €