INFUSYSTEMS HLDG.DL-,0001

ISIN: US45685K1025 | WKN: A0NA9V  Trade now
7.8250-0.0500 -0.63 % 13.12. 12:58
Bid
7.7500
Bid Size: 1,547
Ask
7.9000
Bid Ask: 1,547
TimePriceVolume
04.11. 15:03:32.254
7.95 €
276
24.10. 18:33:48.302
8.90 €
404
24.10. 11:16:46.515
8.90 €
15
23.10. 15:48:23.759
8.65 €
550
22.10. 21:37:58.508
8.55 €
1,000
22.10. 20:30:22.867
8.25 €
120
22.10. 20:28:09.822
8.50 €
120
22.10. 17:31:33.342
8.55 €
67
22.10. 16:57:52.373
8.30 €
1,100
22.10. 16:46:27.392
8.50 €
88
TimeSizeBidAskSize
14:55:29.188
250
8.10 €
8.40 €
250
14:55:26.102
250
8.10 €
8.40 €
250
14:55:13.262
1
8.10 €
8.40 €
1
21:08:07.278
1,000
8.00 €
8.35 €
1,000
21:07:31.214
1,000
8.00 €
8.35 €
1,000
18:33:47.467
404
8.65 €
8.90 €
404
18:33:47.467
404
8.65 €
8.90 €
404
18:33:47.467
404
8.65 €
8.90 €
404
18:33:47.467
404
8.65 €
8.90 €
404
18:33:47.467
404
8.65 €
8.90 €
404

Master Data

   
Local ID
A0NA9V
ISIN
US45685K1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.91 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
91.14 %
Vola 30 days
15.56 %
Vola 250 days
45.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.650
+2.941
1 M
8.725
-9.742
6 M
5.375
+46.512
YTD
7.900
-0.316
1 Y
8.500
-7.353

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Verkauf
350
-
Kauf
350
-
Verkauf
40
-
Verkauf
115
-