INSPIRED ENTERTMT DL-,01

ISIN: US45782N1081 | WKN: A2DJYH  Trade now
7.6750- 0.00 % 13.12. 12:58
Bid
7.5500
Bid Size: 529
Ask
7.8000
Bid Ask: 529
TimePriceVolume
29.07. 20:00:22.810
8.15 €
100
24.06. 07:30:02.291
6.35 €
15
20.05. 17:48:11.572
8.30 €
15
01.09. 18:02:02.771
12.60 €
10
15.03. 16:00:04.576
12.00 €
200
01.03. 11:33:47.612
14.70 €
330
28.02. 22:08:31.614
14.40 €
330
10.02. 18:53:22.417
14.80 €
200
TimeSizeBidAskSize
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:17.013
100
7.90 €
8.20 €
100
20:00:17.283
100
7.90 €
8.20 €
100

Master Data

   
Local ID
A2DJYH
ISIN
US45782N1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.48 %
Distance 52-week-High
31.78 %
Distance 52-week-Low
30.64 %
Vola 30 days
15.02 %
Vola 250 days
43.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.550
+1.656
1 M
6.725
+14.126
6 M
6.450
+18.992
YTD
8.600
-10.756
1 Y
8.800
-12.784

Wikifolio