INSPIRED ENTERTMT DL-,01

ISIN: US45782N1081 | WKN: A2DJYH  Trade now
7.4000-0.0250 -0.34 % 13:32:19
Bid
7.2000
Bid Size: 550
Ask
7.6000
Bid Ask: 550
TimePriceVolume
29.07. 20:00:22.810
8.15 €
100
24.06. 07:30:02.291
6.35 €
15
20.05. 17:48:11.572
8.30 €
15
01.09. 18:02:02.771
12.60 €
10
15.03. 16:00:04.576
12.00 €
200
01.03. 11:33:47.612
14.70 €
330
28.02. 22:08:31.614
14.40 €
330
10.02. 18:53:22.417
14.80 €
200
TimeSizeBidAskSize
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:21.244
100
8.05 €
8.15 €
100
20:00:17.013
100
7.90 €
8.20 €
100
20:00:17.283
100
7.90 €
8.20 €
100

Master Data

   
Local ID
A2DJYH
ISIN
US45782N1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.10 %
Distance 52-week-High
34.00 %
Distance 52-week-Low
26.38 %
Vola 30 days
14.86 %
Vola 250 days
43.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.650
-2.941
1 M
8.000
-7.188
6 M
8.050
-7.764
YTD
7.675
-3.257
1 Y
9.650
-23.057
3 Y
13.400
-44.590

Wikifolio