LINCOLN EDUCAT.SERVICES

ISIN: US5335351004 | WKN: A0ER24  Trade now
19.1500-0.3000 -1.54 % 05.12. 22:58
Bid
18.9000
Bid Size: 104
Ask
19.4000
Bid Ask: 104
TimePriceVolume
22.09. 18:15:17.883
18.30 €
70
18.09. 18:45:20.335
18.00 €
200
21.07. 16:59:57.086
19.30 €
37
14.07. 16:41:38.615
19.60 €
37
04.06. 10:30:17.191
20.00 €
100
28.05. 16:50:24.316
20.60 €
100
27.05. 19:49:20.757
20.20 €
200
13.02. 15:00:39.748
15.00 €
106
07.02. 16:36:55.289
17.10 €
106
22.01. 11:23:17.289
14.60 €
133
TimeSizeBidAskSize
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70
18:15:17.867
70
17.90 €
18.30 €
70

Master Data

   
Local ID
A0ER24
ISIN
US5335351004
Business
Dienstleistungen
Origin
USA
Number of Shares
27.00 Mio.
Market Capitalization
494.12 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.94 %
Distance 52-week-High
13.94 %
Distance 52-week-Low
50.78 %
Vola 30 days
13.49 %
Vola 250 days
39.09 %
KGV
7.20 (2021)
KCV
7.32 (2020)
Price gain/Stock
1.040 (2021)
Cashflow/Stock
0.890 (2020)

Performance

Period of time Price Perf.%
1 W
17.650
+10.198
1 M
15.500
+25.484
6 M
19.700
-1.269
YTD
14.850
+30.976
1 Y
15.200
+27.961

Wikifolio