LOANDEPOT INC. A

ISIN: US53946R1068 | WKN: A143LM  Trade now
2.3600-0.0100 -0.42 % 05.12. 22:58
Bid
2.3000
Bid Size: 870
Ask
2.4200
Bid Ask: 870
TimePriceVolume
04.11. 07:30:00.355
2.50 €
14
13.10. 16:15:25.939
2.42 €
609
13.10. 11:52:02.203
2.62 €
609
07.10. 19:10:39.829
2.56 €
2,000
26.09. 15:35:59.898
2.84 €
1,000
23.09. 11:55:41.534
2.92 €
250
23.09. 11:33:23.889
2.92 €
50
19.09. 15:41:20.056
3.16 €
200
19.09. 10:39:10.653
3.58 €
150
19.09. 09:35:08.830
3.42 €
250
TimeSizeBidAskSize
07:30:00.152
14
2.50 €
2.58 €
14
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1

Master Data

   
Local ID
A143LM
ISIN
US53946R1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.38 %
Distance 52-week-High
46.38 %
Distance 52-week-Low
163.33 %
Vola 30 days
23.07 %
Vola 250 days
66.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.480
-4.435
1 M
2.450
-3.265
6 M
1.100
+115.455
YTD
1.895
+25.066
1 Y
2.140
+10.748

Wikifolio