LOANDEPOT INC. A

ISIN: US53946R1068 | WKN: A143LM  Trade now
1.9250-0.0350 -1.79 % 09:13:08
Bid
1.8300
Bid Size: 2,073
Ask
2.0200
Bid Ask: 2,073
TimePriceVolume
27.01. 18:35:20.695
2.04 €
1,563
04.11. 07:30:00.355
2.50 €
14
13.10. 16:15:25.939
2.42 €
609
13.10. 11:52:02.203
2.62 €
609
07.10. 19:10:39.829
2.56 €
2,000
26.09. 15:35:59.898
2.84 €
1,000
23.09. 11:55:41.534
2.92 €
250
23.09. 11:33:23.889
2.92 €
50
19.09. 15:41:20.056
3.16 €
200
19.09. 10:39:10.653
3.58 €
150
TimeSizeBidAskSize
18:35:18.305
1,563
2.04 €
2.10 €
1,563
07:32:25.633
1,174
2.34 €
2.36 €
1,174
07:30:00.152
14
2.50 €
2.58 €
14
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1
15:51:36.620
1
2.86 €
2.94 €
1

Master Data

   
Local ID
A143LM
ISIN
US53946R1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.66 %
Distance 52-week-High
55.66 %
Distance 52-week-Low
117.78 %
Vola 30 days
23.36 %
Vola 250 days
67.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.230
-12.108
1 M
1.745
+12.321
6 M
1.375
+42.545
YTD
1.780
+10.112
1 Y
1.680
+16.667
3 Y
2.340
-16.239

Wikifolio