MOOG INC. CL. B DL 1

ISIN: US6153943013 | WKN: 855344  Trade now
246.0000+5.0000 +2.07 % 09:13:04
Bid
232.0000
Bid Size: 51
Ask
260.0000
Bid Ask: 51
TimePriceVolume
24.07. 17:19:18.384
158.00 €
20
23.07. 17:17:48.426
179.00 €
20
16.09. 08:13:48.086
171.00 €
45
13.09. 07:59:00.824
168.00 €
45
16.07. 08:42:39.318
160.00 €
50
28.05. 09:19:32.360
156.00 €
2
10.05. 16:37:21.872
158.00 €
50
08.03. 22:58:49.701
131.00 €
50
07.03. 22:59:00.877
131.00 €
50
30.01. 09:16:54.689
134.00 €
2
TimeSizeBidAskSize
11:59:20.669
1
230.00 €
264.00 €
1
11:57:07.729
10
230.00 €
264.00 €
10
11:53:24.362
10
230.00 €
264.00 €
10
11:52:53.347
1
230.00 €
264.00 €
1
17:19:18.368
20
158.00 €
179.00 €
20
17:19:18.368
20
158.00 €
179.00 €
20
17:19:18.368
20
158.00 €
179.00 €
20
17:19:18.368
20
158.00 €
179.00 €
20
17:19:18.368
20
158.00 €
179.00 €
20
17:19:18.368
20
158.00 €
179.00 €
20

Master Data

   
Local ID
855344
ISIN
US6153943013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.69 %
Distance 52-week-High
7.69 %
Distance 52-week-Low
83.21 %
Vola 30 days
12.01 %
Vola 250 days
34.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
246.000
-2.439
1 M
214.000
+12.150
6 M
179.000
+34.078
YTD
212.000
+13.208
1 Y
180.000
+33.333
3 Y
85.500
+180.702

Wikifolio