VSE CORP. DL-,05

ISIN: US9182841000 | WKN: 868172  Trade now
173.0000+0.5000 +0.29 % 11:03:28
Bid
172.0000
Bid Size: 23
Ask
174.0000
Bid Ask: 23
TimePriceVolume
20.01. 16:08:44.463
182.00 €
8
19.01. 09:05:04.493
183.00 €
5
05.01. 18:21:23.641
164.00 €
92
16.12. 10:36:42.550
141.00 €
1
08.12. 19:11:18.250
143.00 €
7
04.11. 13:10:49.289
155.00 €
4
29.10. 16:43:48.619
159.00 €
7
23.10. 09:43:06.666
149.00 €
4
23.09. 18:26:59.808
141.00 €
6
17.09. 16:56:27.066
144.00 €
25
TimeSizeBidAskSize
12:54:45.614
3
185.00 €
189.00 €
3
16:08:41.717
8
180.00 €
182.00 €
8
09:05:03.784
5
183.00 €
185.00 €
5
09:04:58.565
5
183.00 €
185.00 €
5
09:04:58.214
5
183.00 €
185.00 €
5
09:04:56.476
5
183.00 €
185.00 €
5
21:38:12.004
50
176.00 €
178.00 €
50
15:44:25.223
4
173.00 €
174.00 €
4
21:24:58.267
15
165.00 €
166.00 €
15
18:35:25.930
10
162.00 €
163.00 €
10

Master Data

   
Local ID
868172
ISIN
US9182841000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.24 %
Distance 52-week-High
8.24 %
Distance 52-week-Low
94.37 %
Vola 30 days
13.38 %
Vola 250 days
38.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
180.500
-4.432
1 M
152.000
+13.487
6 M
122.000
+41.393
YTD
154.500
+11.650
1 Y
98.500
+75.127
3 Y
49.000
+252.041

Wikifolio