WASHINGTON TRUST BANCORP

ISIN: US9406101082 | WKN: 919434  Trade now
29.9000- 0.00 % 18:05:38
Bid
29.6000
Bid Size: 169
Ask
30.2000
Bid Ask: 169
TimePriceVolume
02.01. 22:20:09.629
24.80 €
14
12.12. 11:04:11.877
25.00 €
300
05.12. 21:57:06.595
25.00 €
31
20.06. 22:14:44.581
23.20 €
20
09.04. 21:53:51.467
25.20 €
20
02.01. 18:39:32.205
29.40 €
50
07.11. 16:36:26.058
36.00 €
11
31.10. 16:54:39.037
31.60 €
145
17.10. 22:03:19.184
31.00 €
83
17.10. 22:02:13.900
31.00 €
152
TimeSizeBidAskSize
18:06:41.815
445
29.60 €
30.40 €
445
22:20:09.619
14
24.40 €
24.80 €
14
11:13:27.368
300
24.80 €
26.00 €
300
11:04:09.433
300
25.00 €
26.60 €
300
21:57:06.576
31
24.80 €
25.00 €
31
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25

Master Data

   
Local ID
919434
ISIN
US9406101082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.72 %
Distance 52-week-High
10.48 %
Distance 52-week-Low
39.07 %
Vola 30 days
11.71 %
Vola 250 days
33.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.100
+19.124
1 M
24.600
+21.545
6 M
22.700
+31.718
YTD
24.600
+21.545
1 Y
31.200
-4.167
3 Y
41.100
-27.251

Wikifolio