WASHINGTON TRUST BANCORP

ISIN: US9406101082 | WKN: 919434  Trade now
24.8000- 0.00 % 13.05. 22:59
Bid
24.4000
Bid Size: 318
Ask
25.2000
Bid Ask: 318
TimePriceVolume
10.04. 17:28:04.220
23.00 €
215
02.04. 20:12:25.940
23.80 €
48
19.03. 19:14:25.951
22.80 €
250
22.01. 13:18:49.055
27.80 €
3
04.12. 08:37:53.795
26.00 €
20
25.09. 11:29:17.460
25.60 €
113
25.08. 17:30:05.809
25.40 €
100
15.08. 16:13:56.855
27.60 €
20
27.07. 08:46:25.710
29.00 €
35
26.06. 08:51:44.114
24.20 €
75
TimeSizeBidAskSize
13.05. 22:58:00
318
24.40 €
25.40 €
318
13.05. 22:57:00
318
24.40 €
25.40 €
318
13.05. 22:56:00
318
24.40 €
25.40 €
318
13.05. 22:55:00
318
24.40 €
25.40 €
318
13.05. 22:54:00
318
24.40 €
25.40 €
318
13.05. 22:53:00
318
24.60 €
25.40 €
318
13.05. 22:52:00
318
24.40 €
25.40 €
318
13.05. 22:51:00
318
24.40 €
25.40 €
318
13.05. 22:50:00
318
24.60 €
25.40 €
318

Master Data

Local ID
919434
ISIN
US9406101082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.85 %
Distance 52-week-High
19.22 %
Distance 52-week-Low
20.39 %
Vola 30 days
12.31 %
Vola 250 days
35.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.700
+0.405
1 M
23.800
+4.202
6 M
22.900
+8.297
YTD
28.700
-13.589
1 Y
20.700
+19.807

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-

Contained in the following Wikifolios