WASHINGTON TRUST BANCORP

ISIN: US9406101082 | WKN: 919434  Trade now
25.2000- 0.00 % 15:20:29
Bid
24.6000
Bid Size: 161
Ask
25.8000
Bid Ask: 161
TimePriceVolume
20.06. 22:14:44.581
23.20 €
20
09.04. 21:53:51.467
25.20 €
20
02.01. 18:39:32.205
29.40 €
50
07.11. 16:36:26.058
36.00 €
11
31.10. 16:54:39.037
31.60 €
145
17.10. 22:03:19.184
31.00 €
83
17.10. 22:02:13.900
31.00 €
152
16.10. 18:17:48.559
30.80 €
48
04.10. 17:28:26.110
28.00 €
23
30.09. 17:03:20.914
29.20 €
23
TimeSizeBidAskSize
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25
21:52:40.647
25
23.00 €
23.60 €
25

Master Data

   
Local ID
919434
ISIN
US9406101082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.98 %
Distance 52-week-High
29.01 %
Distance 52-week-Low
17.21 %
Vola 30 days
11.66 %
Vola 250 days
33.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.400
+3.279
1 M
24.700
+2.024
6 M
23.700
+6.329
YTD
29.200
-13.699
1 Y
34.700
-27.378

Wikifolio