WILLIS LEASE FIN. DL-,01

ISIN: US9706461053 | WKN: 920892  Trade now
148.0000-0.5000 -0.34 % 11:04:24
Bid
145.0000
Bid Size: 27
Ask
151.0000
Bid Ask: 27
TimePriceVolume
28.01. 22:00:05.369
148.00 €
4
18.01. 18:16:16.275
156.00 €
4
23.12. 22:01:35.560
117.00 €
2
16.12. 19:59:38.113
116.00 €
3
04.12. 18:30:21.547
112.00 €
2
04.12. 18:23:34.856
111.00 €
1
04.12. 15:57:07.861
111.00 €
1
13.08. 19:22:51.829
143.00 €
15
06.05. 15:41:29.621
133.00 €
40
01.04. 15:16:52.510
143.00 €
7
TimeSizeBidAskSize
19:59:36.659
3
113.00 €
116.00 €
3
19:57:54.301
3
113.00 €
116.00 €
3
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1
07:36:45.365
1
125.00 €
130.00 €
1

Master Data

   
Local ID
920892
ISIN
US9706461053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.41 %
Distance 52-week-High
26.30 %
Distance 52-week-Low
50.38 %
Vola 30 days
13.66 %
Vola 250 days
39.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
161.000
-7.764
1 M
115.000
+29.130
6 M
121.000
+22.727
YTD
114.500
+29.694
1 Y
183.500
-19.074
3 Y
54.000
+175.000

Wikifolio