MARFRIG GL.FOOD.ADR/2O.N.

ISIN: US56656T1051 | WKN: A1C6AM  Trade now
3.1200-0.0900 -2.80 % 05.12. 23:00
Bid
3.0200
Bid Size: 1,291
Ask
3.2200
Bid Ask: 1,291
TimePriceVolume
18.11. 15:46:29.321
3.96 €
120
06.11. 12:13:58.681
2.56 €
149
30.10. 11:46:04.725
2.96 €
700
29.10. 12:32:48.950
2.60 €
348
27.10. 14:30:29.910
2.40 €
340
23.10. 11:10:10.718
2.66 €
1,600
14.10. 13:16:13.217
2.44 €
50
13.10. 15:30:31.311
2.70 €
100
08.10. 20:02:13.220
2.68 €
3,076
06.10. 11:47:09.092
2.66 €
8
TimeSizeBidAskSize
15:46:29.309
120
3.96 €
4.20 €
120
07:47:36.324
1
3.94 €
4.14 €
1
07:47:30.124
1
3.94 €
4.14 €
1
14:55:25.930
5,000
2.88 €
3.00 €
5,000
12:13:58.666
149
2.56 €
2.90 €
149
11:46:02.735
700
2.52 €
2.96 €
700
12:32:44.112
348
2.60 €
3.26 €
348
14:30:29.901
340
2.40 €
2.62 €
340
14:30:29.901
340
2.40 €
2.62 €
340
14:30:29.901
340
2.40 €
2.62 €
340

Master Data

   
Local ID
A1C6AM
ISIN
US56656T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.30 %
Distance 52-week-High
29.30 %
Distance 52-week-Low
43.95 %
Vola 30 days
16.29 %
Vola 250 days
47.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.170
+1.262
1 M
2.870
+11.847
6 M
3.860
-16.839
YTD
2.690
+19.331
1 Y
3.000
+7.000

Wikifolio