MARFRIG GL.FOOD.ADR/2O.N.

ISIN: US56656T1051 | WKN: A1C6AM  Trade now
2.9400-0.0700 -2.33 % 09:14:37
Bid
2.7600
Bid Size: 4,152
Ask
3.1200
Bid Ask: 4,152
TimePriceVolume
20.01. 10:33:21.443
3.08 €
20
15.01. 17:19:45.759
3.20 €
200
30.12. 13:09:14.383
3.20 €
30
17.12. 09:17:01.901
2.78 €
520
18.11. 15:46:29.321
3.96 €
120
06.11. 12:13:58.681
2.56 €
149
30.10. 11:46:04.725
2.96 €
700
29.10. 12:32:48.950
2.60 €
348
27.10. 14:30:29.910
2.40 €
340
23.10. 11:10:10.718
2.66 €
1,600
TimeSizeBidAskSize
14:04:28.758
300
2.90 €
3.18 €
300
15:15:26.409
300
2.96 €
3.24 €
300
10:18:49.904
564
3.08 €
3.36 €
564
10:33:17.772
20
2.86 €
3.08 €
20
17:29:58.113
350
3.00 €
3.20 €
350
17:19:40.094
200
2.98 €
3.20 €
200
20:04:19.684
1,001
2.82 €
3.02 €
1,001
16:50:35.786
1
2.82 €
3.04 €
1
13:09:12.179
30
2.74 €
3.20 €
30
09:16:57.495
520
2.78 €
3.24 €
520

Master Data

   
Local ID
A1C6AM
ISIN
US56656T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.70 %
Distance 52-week-High
33.70 %
Distance 52-week-Low
34.98 %
Vola 30 days
16.04 %
Vola 250 days
46.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.200
-5.938
1 M
2.970
+1.347
6 M
3.600
-16.389
YTD
3.000
+0.333
1 Y
2.650
+13.585
3 Y
1.465
+105.461

Wikifolio