BEAM GLOBAL INC.DL-001

ISIN: US07373B1098 | WKN: A2QDBZ  Trade now
1.3600-0.0700 -4.90 % 30.01. 23:00
Bid
1.3500
Bid Size: 3,546
Ask
1.3700
Bid Ask: 3,546
TimePriceVolume
20.01. 10:21:18.592
1.44 €
1
14.01. 12:53:23.717
2.06 €
2,000
20.11. 20:41:26.359
1.52 €
1
20.11. 20:41:16.988
1.47 €
1
13.11. 19:24:03.563
1.61 €
1
13.11. 19:23:54.568
1.54 €
1
10.11. 22:17:22.306
2.02 €
1
10.11. 22:17:12.946
1.99 €
1
20.10. 18:43:25.477
2.68 €
1
20.10. 18:43:10.108
2.60 €
1
TimeSizeBidAskSize
16:02:26.228
543
1.41 €
1.47 €
543
14:16:10.072
4,720
1.60 €
1.61 €
4,720
15:45:58.392
2,000
1.85 €
1.93 €
2,000
12:53:23.268
2,000
2.02 €
2.06 €
2,000
12:53:20.381
2,000
2.02 €
2.06 €
2,000
12:52:53.345
2,000
2.00 €
2.04 €
2,000
16:29:39.222
80
1.42 €
1.50 €
80
10:20:55.542
1,001
1.61 €
1.64 €
1,001
18:44:42.421
100
1.47 €
1.51 €
100
20:42:33.581
4,000
3.02 €
3.14 €
4,000

Master Data

   
Local ID
A2QDBZ
ISIN
US07373B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.76 %
Distance 52-week-High
59.72 %
Distance 52-week-Low
22.22 %
Vola 30 days
23.44 %
Vola 250 days
67.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.540
-7.143
1 M
1.290
+10.853
6 M
2.060
-30.583
YTD
1.380
+3.623
1 Y
2.660
-46.241
3 Y
16.130
-91.135

Wikifolio