BEAM GLOBAL INC.DL-001

ISIN: US07373B1098 | WKN: A2QDBZ  Trade now
5.6250- 0.00 % 10:36:40
Bid
5.5500
Bid Size: 1,376
Ask
5.7000
Bid Ask: 1,376
TimePriceVolume
08.04. 21:54:43.185
5.50 €
150
19.03. 16:31:53.161
6.22 €
250
13.03. 16:45:29.166
6.62 €
250
13.03. 10:31:52.476
6.38 €
75
02.02. 18:25:01.526
6.585 €
88
24.01. 10:23:46.381
6.40 €
150
28.12. 17:05:32.224
6.995 €
50
07.12. 12:15:40.685
4.878 €
400
04.12. 16:39:33.311
5.30 €
79
25.09. 21:00:30.834
7.31 €
25
TimeSizeBidAskSize
10:33:00.000
1,376
5.55 €
5.70 €
1,376
10:30:00.000
1,376
5.55 €
5.70 €
1,376
10:27:00.000
1,376
5.55 €
5.70 €
1,376
10:24:00.000
1,376
5.55 €
5.70 €
1,376
10:21:00.000
1,376
5.55 €
5.70 €
1,376
10:18:00.000
1,376
5.55 €
5.70 €
1,376
10:15:00.000
1,376
5.55 €
5.70 €
1,376
10:12:00.000
1,376
5.55 €
5.70 €
1,376
10:09:00.000
1,376
5.55 €
5.70 €
1,376

Master Data

Local ID
A2QDBZ
ISIN
US07373B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.58 %
Distance 52-week-High
55.60 %
Distance 52-week-Low
21.23 %
Vola 30 days
20.57 %
Vola 250 days
59.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.700
-1.316
1 M
5.975
-5.858
6 M
5.480
+2.646
YTD
6.090
-7.635
1 Y
11.080
-49.233

Wikifolio