BOSTON OMAHA CORP.DL-,001

ISIN: US1010441053 | WKN: A2DUKW  Trade now
14.4600-0.3700 -2.49 % 03.05. 23:00
Bid
14.3300
Bid Size: 512
Ask
14.5900
Bid Ask: 512
TimePriceVolume
23.04. 15:55:47.535
14.86 €
250
05.04. 11:16:49.905
14.03 €
150
24.03. 17:02:47.215
14.98 €
36
13.02. 17:26:21.525
13.66 €
1,000
12.02. 08:01:00.778
14.80 €
400
01.02. 12:18:51.873
14.38 €
900
30.01. 17:24:19.562
14.72 €
1,900
23.01. 15:56:07.749
14.96 €
1,000
22.01. 16:07:58.954
14.14 €
900
08.01. 20:17:14.644
14.40 €
75
TimeSizeBidAskSize
03.05. 22:57:00
512
14.33 €
14.59 €
512
03.05. 22:54:00
512
14.33 €
14.59 €
512
03.05. 22:51:00
512
14.33 €
14.59 €
512
03.05. 22:48:00
512
14.33 €
14.59 €
512
03.05. 22:45:00
512
14.33 €
14.59 €
512
03.05. 22:42:00
512
14.33 €
14.59 €
512
03.05. 22:39:00
512
14.33 €
14.59 €
512
03.05. 22:36:00
512
14.33 €
14.59 €
512
03.05. 22:33:00
512
14.33 €
14.59 €
512

Master Data

Local ID
A2DUKW
ISIN
US1010441053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.35 %
Distance 52-week-High
25.89 %
Distance 52-week-Low
17.51 %
Vola 30 days
9.25 %
Vola 250 days
26.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.880
-0.336
1 M
14.300
+3.706
6 M
14.110
+5.103
YTD
14.540
+1.994
1 Y
18.430
-19.533

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
100
-
Kauf
43
-
Kauf
1000
-
Verkauf
6
-

Contained in the following Wikifolios

0.00 €
0.00 €