Canaan Inc. (ADRs)

ISIN: US1347481020 | WKN: A2PVN8
0.3480 € +0.0015 +0.43 % 07:39:36
Status: tradeable
 
Bid
0.3410 €
Bid Size: 72,886
Ask
0.3550 €
Ask Size: 72,886

Performance

Period of time Price Perf.%
1 W
0.329
+5.479
1 M
0.356
-2.669
6 M
0.395
-12.278
YTD
0.648
-46.528
1 Y
0.682
-49.194
3 Y
1.655
-79.063

Key Figures

   
Name
Canaan Inc. (ADRs)
WKN
A2PVN8
ISIN
US1347481020
Tagesumsatz
0.00
Abstand Allzeithoch
90.48 %
Abstand 52W Hoch
81.62 %

Trades

TimePriceVolume
22.09. 17:27:55.067
0.362 €
3,000
22.09. 11:16:07.906
0.357 €
500

Quotes

TimeSizeBidAskSize
17:42:42.021
809
0.385 €
0.387 €
809
14:59:05.160
15,400
0.384 €
0.386 €
15,400
14:46:10.086
4,000
0.385 €
0.387 €
4,000
11:14:49.638
500
0.37 €
0.376 €
500
09:24:46.968
12,166
0.37 €
0.375 €
12,166
20:25:59.435
200
0.372 €
0.379 €
200
07:48:02.683
5,000
0.417 €
0.425 €
5,000
07:44:09.586
1,000
0.417 €
0.426 €
1,000
22:00:30.573
1,000
0.398 €
0.40 €
1,000
22:00:30.551
1,000
0.398 €
0.40 €
1,000

Top Turbos on Canaan Inc. (ADRs)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9000
-
Verkauf
2478
-0.52 %
Kauf
1500
-
Kauf
1500
-
Kauf
1500
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9UUG8
13,313.83 €
9,304.87 €
DE000LS9GLU7
3,709.77 €
DE000LS9KZ51
300,407.13 €
0.00 €