CANAAN INC SP.ADR CL.A

ISIN: US1347481020 | WKN: A2PVN8
0.1645 € -0.0025 -1.50 % 10:53:37
Status: tradeable
 
Bid
0.1600 €
Bid Size: 87,879
Ask
0.1690 €
Ask Size: 87,879

Performance

Period of time Price Perf.%
1 W
0.180
-7.222
1 M
0.271
-38.262
6 M
0.434
-61.521
YTD
0.648
-74.228
1 Y
1.055
-84.171
3 Y
1.475
-88.678

Key Figures

   
Name
CANAAN INC SP.ADR CL.A
WKN
A2PVN8
ISIN
US1347481020
Tagesumsatz
0.00
Abstand Allzeithoch
95.41 %
Abstand 52W Hoch
83.90 %

Trades

TimePriceVolume
05.11. 17:01:51.980
0.16 €
700
04.11. 15:56:50.341
0.189 €
425

Quotes

TimeSizeBidAskSize
17:42:42.021
809
0.385 €
0.387 €
809
14:59:05.160
15,400
0.384 €
0.386 €
15,400
14:46:10.086
4,000
0.385 €
0.387 €
4,000
11:14:49.638
500
0.37 €
0.376 €
500
09:24:46.968
12,166
0.37 €
0.375 €
12,166
20:25:59.435
200
0.372 €
0.379 €
200
07:48:02.683
5,000
0.417 €
0.425 €
5,000
07:44:09.586
1,000
0.417 €
0.426 €
1,000
22:00:30.573
1,000
0.398 €
0.40 €
1,000
22:00:30.551
1,000
0.398 €
0.40 €
1,000

Top Turbos on CANAAN INC SP.ADR CL.A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Kauf
9000
-
Verkauf
2478
-27.27 %
Kauf
1500
-
Kauf
1500
-

Contained in the following Wikifolios

DE000LS9UUG8
9,891.78 €
8,637.09 €
DE000LS9GLU7
3,369.63 €
DE000LS9KZ51
217,495.80 €
0.00 €