CANAAN INC SP.ADR CL.A

ISIN: US1347481020 | WKN: A2PVN8
0.4435- 0.00 % 17:15:37
Status: tradeable
 
Bid
0.4420
Bid Size: 32,805
Aks
0.4450
Ask Size: 32,805

Performance

Period of time Price Perf.%
1 W
0.447
-0.672
1 M
0.360
+23.366
6 M
1.133
-60.839
YTD
0.648
-31.559
1 Y
0.612
-27.533
3 Y
2.430
-81.749

Key Figures

   
Name
CANAAN INC SP.ADR CL.A
WKN
A2PVN8
ISIN
US1347481020
Tagesumsatz
0.00
Abstand Allzeithoch
87.82 %
Abstand 52W Hoch
76.47 %

Trades

TimePriceVolume
30.04. 14:42:25.786
0.426 €
6,000
29.04. 14:08:18.372
0.421 €
400

Quotes

TimeSizeBidAskSize
17:42:42.021
809
0.385 €
0.387 €
809
14:59:05.160
15,400
0.384 €
0.386 €
15,400
14:46:10.086
4,000
0.385 €
0.387 €
4,000
11:14:49.638
500
0.37 €
0.376 €
500
09:24:46.968
12,166
0.37 €
0.375 €
12,166
20:25:59.435
200
0.372 €
0.379 €
200
07:48:02.683
5,000
0.417 €
0.425 €
5,000
07:44:09.586
1,000
0.417 €
0.426 €
1,000
22:00:30.573
1,000
0.398 €
0.40 €
1,000
22:00:30.551
1,000
0.398 €
0.40 €
1,000

Turbo Map on CANAAN INC SP.ADR CL.A

  • CANAAN INC SP.ADR CL.A

    0.4435 € - € 0.00 % 17:15:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W6S Typ: Call   Leverage: 3.28x Strike: 0.410StopLoss: 0.410Maturity: Open End
0.3730.3990.426
Call
0.4520.4790.506
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
+10.89 %
Kauf
700
+3.95 %
Kauf
1000
+23.75 %
Kauf
500
-
Kauf
5000
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
72.73 %
27.27 %

Contained in the following Wikifolios

535,274.48 €
DE000LS9UUG8
11,279.72 €
8,924.62 €
DE000LS9GLU7
3,410.34 €
DE000LS9KZ51
321,853.76 €