CANAAN INC SP.ADR CL.A

ISIN: US1347481020 | WKN: A2PVN8
0.1870+0.0010 +0.54 % 15:48:40
Status: tradeable
 
Bid
0.1850
Bid Size: 80,110
Ask
0.1890
Ask Size: 80,110

Performance

Period of time Price Perf.%
1 W
0.157
+18.850
1 M
0.276
-32.609
6 M
0.472
-60.593
YTD
0.648
-71.296
1 Y
0.625
-70.240
3 Y
2.540
-92.677

Key Figures

   
Name
CANAAN INC SP.ADR CL.A
WKN
A2PVN8
ISIN
US1347481020
Tagesumsatz
0.00
Abstand Allzeithoch
94.89 %
Abstand 52W Hoch
90.13 %

Trades

TimePriceVolume
05.08. 12:16:30.151
0.178 €
2,550
05.08. 09:53:39.451
0.169 €
10,000
05.08. 09:28:34.954
0.181 €
5,000
05.08. 08:18:08.846
0.18 €
17,000
05.08. 07:58:47.376
0.18 €
10,000

Quotes

TimeSizeBidAskSize
17:42:42.021
809
0.385 €
0.387 €
809
14:59:05.160
15,400
0.384 €
0.386 €
15,400
14:46:10.086
4,000
0.385 €
0.387 €
4,000
11:14:49.638
500
0.37 €
0.376 €
500
09:24:46.968
12,166
0.37 €
0.375 €
12,166
20:25:59.435
200
0.372 €
0.379 €
200
07:48:02.683
5,000
0.417 €
0.425 €
5,000
07:44:09.586
1,000
0.417 €
0.426 €
1,000
22:00:30.551
1,000
0.398 €
0.40 €
1,000
22:00:30.573
1,000
0.398 €
0.40 €
1,000

Top Turbos on CANAAN INC SP.ADR CL.A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18500
-37.29 %
Kauf
4000
-37.29 %
Kauf
7000
-37.29 %
Kauf
2500
-37.29 %
Kauf
1000
-37.29 %

Trends

KaufVerkauf
3M
77.78 %
22.22 %

Contained in the following Wikifolios

DE000LS9UUG8
11,006.82 €
9,097.95 €
DE000LS9GLU7
3,531.90 €
0.00 €