COCRYSTAL PHARMA NEW O.N.

ISIN: US19188J4094 | WKN: A3DWYX  Trade now
0.8900- 0.00 % 05.12. 23:00
Bid
0.8700
Bid Size: 5,747
Ask
0.9100
Bid Ask: 5,747
TimePriceVolume
27.11. 14:09:08.701
0.88 €
4,950
26.11. 15:11:42.302
0.855 €
3,000
28.10. 14:16:38.278
1.08 €
1,000
27.10. 13:09:40.397
1.09 €
2,500
13.10. 22:13:51.402
0.905 €
2,000
30.09. 18:46:40.531
1.06 €
1,500
24.09. 16:31:55.569
1.11 €
5,000
24.09. 15:05:21.616
1.15 €
4,000
23.09. 20:38:55.864
1.16 €
2,000
22.09. 20:01:02.440
1.11 €
3,000
TimeSizeBidAskSize
14:09:08.690
4,950
0.88 €
0.89 €
4,950
14:07:48.866
4,950
0.88 €
0.89 €
4,950
09:11:54.713
4,950
0.875 €
0.89 €
4,950
08:58:12.085
4,950
0.875 €
0.89 €
4,950
15:11:39.592
3,000
0.825 €
0.855 €
3,000
15:09:14.235
3,000
0.825 €
0.855 €
3,000
17:44:30.519
2,500
0.92 €
0.96 €
2,500
12:48:21.600
2,500
0.92 €
0.96 €
2,500
14:16:35.778
1,000
1.04 €
1.08 €
1,000
14:16:18.803
1,000
1.05 €
1.09 €
1,000

Master Data

   
Local ID
A3DWYX
ISIN
US19188J4094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.70 %
Distance 52-week-High
72.70 %
Distance 52-week-Low
14.84 %
Vola 30 days
21.50 %
Vola 250 days
62.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.920
-3.261
1 M
0.910
-2.198
6 M
1.420
-37.324
YTD
2.260
-60.619
1 Y
1.790
-50.279

Wikifolio