COCRYSTAL PHARMA NEW O.N.

ISIN: US19188J4094 | WKN: A3DWYX  Trade now
0.8400- 0.00 % 22:18:23
Bid
0.8200
Bid Size: 6,098
Ask
0.8600
Bid Ask: 6,098
TimePriceVolume
29.01. 19:36:01.973
0.875 €
1,000
30.12. 11:01:41.666
0.815 €
1,500
27.11. 14:09:08.701
0.88 €
4,950
26.11. 15:11:42.302
0.855 €
3,000
28.10. 14:16:38.278
1.08 €
1,000
27.10. 13:09:40.397
1.09 €
2,500
13.10. 22:13:51.402
0.905 €
2,000
30.09. 18:46:40.531
1.06 €
1,500
24.09. 16:31:55.569
1.11 €
5,000
24.09. 15:05:21.616
1.15 €
4,000
TimeSizeBidAskSize
19:36:00.018
1,000
0.84 €
0.875 €
1,000
17:43:51.204
1,000
0.95 €
0.99 €
1,000
17:43:24.158
2,500
0.95 €
0.99 €
2,500
11:01:39.176
1,500
0.815 €
0.85 €
1,500
14:09:08.690
4,950
0.88 €
0.89 €
4,950
14:07:48.866
4,950
0.88 €
0.89 €
4,950
09:11:54.713
4,950
0.875 €
0.89 €
4,950
08:58:12.085
4,950
0.875 €
0.89 €
4,950
15:11:39.592
3,000
0.825 €
0.855 €
3,000
15:09:14.235
3,000
0.825 €
0.855 €
3,000

Master Data

   
Local ID
A3DWYX
ISIN
US19188J4094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.23 %
Distance 52-week-High
73.42 %
Distance 52-week-Low
8.39 %
Vola 30 days
21.26 %
Vola 250 days
61.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.880
-4.545
1 M
0.840
0.000
6 M
1.450
-42.069
YTD
0.850
-1.176
1 Y
1.920
-56.250
3 Y
2.470
-65.992

Wikifolio