CYTEK BIOSCIENCES DL-,001

ISIN: US23285D1090 | WKN: A3CVW1  Trade now
4.3700-0.1100 -2.46 % 05.12. 23:00
Bid
4.3400
Bid Size: 1,129
Ask
4.4000
Bid Ask: 1,129
TimePriceVolume
27.11. 21:07:36.246
4.80 €
223
24.11. 07:30:02.622
5.10 €
120
18.11. 14:20:51.245
4.60 €
300
17.11. 13:29:17.585
5.55 €
360
17.11. 10:28:29.604
5.55 €
5
14.11. 21:05:02.496
4.94 €
500
14.11. 19:42:03.331
4.82 €
300
14.11. 17:22:17.889
4.46 €
223
14.11. 15:20:15.669
4.30 €
1,200
06.11. 15:30:45.788
3.86 €
3,467
TimeSizeBidAskSize
21:07:30.722
223
4.80 €
4.88 €
223
07:30:02.515
120
5.05 €
5.10 €
120
14:20:47.987
300
4.52 €
4.60 €
300
14:20:29.406
300
4.52 €
4.60 €
300
14:01:19.063
250
4.52 €
4.58 €
250
13:29:17.575
360
5.30 €
5.55 €
360
10:28:26.971
5
5.25 €
5.55 €
5
21:04:58.971
500
4.88 €
4.94 €
500
20:59:34.370
500
4.86 €
4.94 €
500
19:42:01.037
300
4.76 €
4.82 €
300

Master Data

   
Local ID
A3CVW1
ISIN
US23285D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.72 %
Distance 52-week-High
37.34 %
Distance 52-week-Low
112.32 %
Vola 30 days
20.21 %
Vola 250 days
58.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.930
-9.128
1 M
3.490
+28.367
6 M
2.930
+52.901
YTD
6.400
-30.000
1 Y
6.200
-27.742

Wikifolio