GUARDANT HEALTH CL. A

ISIN: US40131M1099 | WKN: A2N5RY
114.6600-0.2000 -0.17 % 19:38:33
Status: tradeable
 
Bid
114.1000
Bid Size: 131
Ask
115.2200
Ask Size: 131

Performance

Period of time Price Perf.%
1 W
113.830
+0.905
1 M
84.600
+35.768
6 M
84.920
+35.257
YTD
86.830
+32.281
1 Y
43.575
+163.592
3 Y
33.900
+238.820

Key Figures

   
Name
GUARDANT HEALTH CL. A
WKN
A2N5RY
ISIN
US40131M1099
Tagesumsatz
461.28
Abstand Allzeithoch
1.37 %
Abstand 52W Hoch
1.37 %

Trades

TimePriceVolume
18:19:08.326
115.32 €
4
18.06. 19:13:31.696
114.90 €
31
18.06. 19:13:28.479
114.90 €
31
18.06. 19:13:25.801
114.90 €
31
18.06. 19:13:19.366
114.90 €
13
18.06. 19:13:15.870
114.90 €
13
18.06. 19:11:59.676
114.72 €
13
18.06. 19:11:56.405
114.72 €
13
18.06. 19:11:52.084
114.72 €
13
18.06. 19:11:47.604
114.80 €
13
18.06. 19:09:58.173
114.94 €
61
18.06. 19:09:49.099
114.94 €
61
18.06. 19:09:29.532
115.04 €
61
18.06. 19:07:20.155
115.04 €
17
18.06. 19:06:37.612
114.98 €
2
18.06. 19:06:30.707
114.98 €
2
18.06. 15:46:35.647
116.54 €
2

Quotes

TimeSizeBidAskSize
14:24:04.811
5
73.50 €
75.54 €
5
11:25:23.454
25
72.24 €
74.30 €
25
18:58:33.212
195
77.98 €
78.60 €
195
18:57:23.903
195
77.96 €
78.86 €
195
12:47:34.593
50
77.86 €
78.64 €
50
15:42:33.562
7
77.12 €
78.14 €
7
15:17:14.573
85
79.00 €
79.50 €
85
10:53:23.379
9
78.66 €
79.56 €
9
14:14:12.117
30
81.90 €
82.72 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
+12.39 %
Kauf
50
+21.16 %
Kauf
50
+21.16 %
Kauf
50
+21.16 %
Kauf
20
+21.16 %

Trends

KaufVerkauf
1T
94.44 %
5.56 %
1W
94.74 %
5.26 %
1M
82.76 %
17.24 %
3M
73.68 %
26.32 %

Contained in the following Wikifolios

2,929,907.22 €
DE000LS9L533
16,005.64 €
13,266.34 €
1,394.40 €
DE000LS9TCN4
3,359.59 €