LIVEWIRE GROUP DL-,0001

ISIN: US53838J1051 | WKN: A3DN57  Trade now
1.8650+0.0150 +0.81 % 15:07:19
Bid
1.8200
Bid Size: 3,709
Ask
1.9100
Bid Ask: 3,709
TimePriceVolume
07.01. 19:15:01.621
2.88 €
4,800
11.12. 21:24:21.943
4.08 €
3,000
19.11. 14:28:36.210
3.62 €
100
10.11. 12:27:59.095
4.00 €
100
29.10. 20:45:06.039
4.52 €
1
17.10. 22:27:15.858
4.34 €
1,000
07.10. 19:26:35.142
4.06 €
1,000
01.10. 21:06:34.836
4.14 €
1,000
25.09. 14:51:53.619
4.02 €
61
25.09. 09:41:49.270
4.00 €
1,000
TimeSizeBidAskSize
19:15:01.613
4,800
2.80 €
2.88 €
4,800
21:24:19.095
3,000
4.08 €
4.26 €
3,000
14:28:31.145
100
3.46 €
3.62 €
100
14:28:09.727
100
3.46 €
3.62 €
100
12:27:56.915
100
4.00 €
4.18 €
100
20:45:03.814
1
4.52 €
4.76 €
1
22:27:12.889
1,000
4.34 €
4.50 €
1,000
22:27:12.889
1,000
4.34 €
4.50 €
1,000
22:27:12.889
1,000
4.34 €
4.50 €
1,000
22:27:12.889
1,000
4.34 €
4.50 €
1,000

Master Data

   
Local ID
A3DN57
ISIN
US53838J1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.52 %
Distance 52-week-High
76.36 %
Distance 52-week-Low
139.48 %
Vola 30 days
33.86 %
Vola 250 days
98.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.260
-18.142
1 M
3.930
-52.926
6 M
3.480
-46.839
YTD
3.890
-52.442
1 Y
3.220
-42.547
3 Y
5.425
-65.899

Wikifolio