ORIC PHARMAC.INC.DL-,0001

ISIN: US68622P1093 | WKN: A2P208  Trade now
9.3000-0.1750 -1.85 % 03.02. 22:59
Bid
9.1500
Bid Size: 536
Ask
9.4500
Bid Ask: 536
TimePriceVolume
26.01. 15:39:51.691
9.80 €
5
21.01. 09:15:38.303
10.10 €
5
19.01. 08:30:36.056
10.10 €
70
14.01. 14:22:20.207
8.80 €
653
12.12. 22:00:08.668
7.90 €
350
08.12. 16:20:52.653
9.50 €
111
11.11. 09:24:34.844
10.70 €
17
03.11. 21:37:02.864
10.80 €
1,000
28.10. 12:35:16.156
11.10 €
15
28.10. 12:34:04.023
11.20 €
36
TimeSizeBidAskSize
08:30:33.991
70
9.80 €
10.10 €
70
08:30:30.215
70
9.80 €
10.10 €
70
14:23:11.781
200
8.75 €
8.85 €
200
14:23:09.145
600
8.75 €
8.85 €
600
14:23:06.814
600
8.80 €
8.85 €
600
14:22:53.805
800
8.80 €
8.85 €
800
14:22:18.761
653
8.80 €
8.85 €
653
14:16:03.481
85
8.80 €
8.85 €
85
14:15:51.947
85
8.80 €
8.85 €
85
12:25:39.809
400
7.55 €
7.60 €
400

Master Data

   
Local ID
A2P208
ISIN
US68622P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.87 %
Distance 52-week-High
33.27 %
Distance 52-week-Low
168.41 %
Vola 30 days
22.13 %
Vola 250 days
64.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.075
-5.955
1 M
6.975
+35.842
6 M
8.725
+8.596
YTD
6.975
+35.842
1 Y
9.725
-2.571
3 Y
5.300
+78.774

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
-
Verkauf
400
-
Kauf
1000
-
Kauf
200
-
Verkauf
500
-