PULMONX CORP. DL-,001

ISIN: US7458481014 | WKN: A2P1AF  Trade now
1.4400-0.0400 -2.70 % 29.01. 22:59
Bid
1.4100
Bid Size: 3,448
Ask
1.4700
Bid Ask: 3,448
TimePriceVolume
30.10. 15:55:45.711
1.50 €
1,150
29.10. 21:53:51.149
1.64 €
1,150
28.10. 15:57:59.031
2.06 €
2,500
28.10. 14:39:22.136
1.88 €
500
28.10. 14:32:24.108
1.70 €
1,500
28.10. 09:59:22.169
1.57 €
1,100
11.08. 16:29:03.519
1.36 €
150
01.08. 08:29:57.736
1.74 €
5,000
01.08. 08:26:23.480
1.80 €
21,000
07.07. 18:56:25.639
2.26 €
1,650
TimeSizeBidAskSize
15:55:45.033
1,150
1.50 €
1.52 €
1,150
15:55:40.071
1,150
1.50 €
1.52 €
1,150
15:55:40.462
1,150
1.50 €
1.52 €
1,150
15:55:38.008
1,150
1.50 €
1.52 €
1,150
09:20:41.374
1,150
1.54 €
1.61 €
1,150
09:19:18.910
1,150
1.54 €
1.61 €
1,150
22:23:47.768
1,150
1.59 €
1.63 €
1,150
22:22:09.423
1,150
1.59 €
1.64 €
1,150
22:21:50.394
1,150
1.59 €
1.64 €
1,150
22:21:48.118
1,150
1.59 €
1.64 €
1,150

Master Data

   
Local ID
A2P1AF
ISIN
US7458481014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.43 %
Distance 52-week-High
83.42 %
Distance 52-week-Low
30.40 %
Vola 30 days
22.09 %
Vola 250 days
64.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.620
-8.642
1 M
1.890
-21.693
6 M
2.690
-44.981
YTD
1.960
-24.490
1 Y
5.600
-73.571
3 Y
8.575
-82.741

Wikifolio