REVOLUTION MED. DL-,0001

ISIN: US76155X1000 | WKN: A2PYWG
140.8000+3.6250 +2.64 % 20:56:02
Status: tradeable
 
Bid
140.6000
Bid Size: 100
Ask
141.0000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
128.825
+6.482
1 M
123.550
+11.028
6 M
64.750
+111.853
YTD
67.500
+103.222
1 Y
34.800
+294.181
3 Y
22.500
+509.667

Key Figures

   
Name
REVOLUTION MED. DL-,0001
WKN
A2PYWG
ISIN
US76155X1000
Tagesumsatz
9.26 Mio.
Abstand Allzeithoch
14.67 %
Abstand 52W Hoch
14.67 %

Trades

TimePriceVolume
20:43:23.914
141.20 €
100
20:37:47.659
141.40 €
100
19:41:27.416
139.90 €
1
18:51:09.899
139.85 €
1
18:48:22.543
140.00 €
3
18:26:25.245
140.55 €
2,757
18:26:24.548
140.65 €
2,757
18:22:40.888
140.45 €
2,757
17:48:29.163
139.80 €
9
17:23:03.503
139.25 €
1
16:56:56.972
139.40 €
2,763
16:49:30.738
139.60 €
1,382
16:49:30.707
139.55 €
976
16:48:49.693
139.60 €
1,382
16:48:42.319
139.60 €
1,382
16:48:25.981
139.60 €
1,382
16:48:25.739
139.65 €
2,763
16:47:49.411
139.70 €
1,382
16:47:48.996
139.70 €
1,382
16:42:02.015
140.05 €
1,951
16:39:37.598
140.05 €
1,951
16:38:54.418
140.15 €
1,951
16:38:54.410
140.15 €
1,951
16:37:47.171
139.60 €
1,951
16:37:47.169
139.60 €
1,951
16:37:47.167
139.60 €
1,951
16:36:58.121
139.85 €
1,951
16:36:58.120
139.85 €
1,951
16:36:23.492
140.20 €
1,953
16:36:23.491
140.20 €
1,953
16:35:09.155
139.35 €
1,953
16:35:09.151
139.35 €
1,953
16:35:09.148
139.35 €
1,953
16:35:09.138
139.35 €
1,953
16:35:09.137
139.35 €
1,953
16:32:50.213
139.30 €
1,953
16:32:50.197
139.30 €
1,953
16:32:50.187
139.30 €
1,953
16:32:50.183
139.30 €
1,953
16:32:50.177
139.30 €
1,953
10:40:48.657
139.95 €
3
10:40:45.738
139.95 €
3
10:40:41.429
139.95 €
3
10:40:37.945
139.95 €
3
09:58:46.906
134.05 €
1

Quotes

TimeSizeBidAskSize
12:39:29.760
50
84.50 €
86.50 €
50
11:12:56.789
50
84.50 €
86.50 €
50
20:33:52.947
6
85.50 €
87.00 €
6
07:48:55.578
12
83.50 €
85.00 €
12
10:25:59.390
13
82.50 €
84.00 €
13
18:54:49.507
12
83.50 €
85.00 €
12
13:05:42.414
400
85.00 €
88.00 €
400
22:08:50.154
50
85.00 €
87.00 €
50
08:47:17.090
11
83.50 €
85.50 €
11
08:47:00.597
11
83.50 €
85.50 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+1.24 %
Kauf
1000
-31.35 %
Kauf
1000
-31.35 %
Kauf
1000
-31.35 %
Kauf
66
-15.74 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
95.92 %
4.08 %
1M
79.01 %
20.99 %
3M
47.24 %
52.76 %

Contained in the following Wikifolios

DE000LS9AVX3
129,476,566.57 €
DE000LS9AUL0
5,577,415.72 €
DE000LS9KHU7
2,410,813.35 €
DE000LS9BFD6
17,965,383.02 €
69,414.32 €