RING ENERGY INC.

ISIN: US76680V1089 | WKN: A0Q3SR  Trade now
0.8100- 0.00 % 05.12. 23:00
Bid
0.7900
Bid Size: 5,063
Ask
0.8300
Bid Ask: 5,063
TimePriceVolume
14.11. 14:30:50.091
0.84 €
1,250
12.11. 15:16:54.310
0.885 €
2,000
11.11. 19:19:09.364
0.905 €
2,000
23.10. 15:41:39.783
0.88 €
16
23.10. 15:41:05.676
0.885 €
8,700
23.10. 14:06:48.619
0.845 €
16
23.10. 14:03:40.282
0.845 €
8,700
14.10. 08:34:31.415
0.88 €
490
15.09. 12:51:33.552
0.925 €
380
21.08. 10:08:27.883
0.825 €
603
TimeSizeBidAskSize
14:30:48.442
1,250
0.84 €
0.865 €
1,250
15:16:52.030
2,000
0.885 €
0.91 €
2,000
15:16:47.672
2,000
0.885 €
0.91 €
2,000
15:15:55.329
2,000
0.885 €
0.91 €
2,000
19:19:06.878
2,000
0.88 €
0.905 €
2,000
19:18:56.741
2,000
0.88 €
0.905 €
2,000
12:01:05.163
1
0.82 €
0.845 €
1
15:41:05.630
8,700
0.86 €
0.885 €
8,700
15:41:05.630
8,700
0.86 €
0.885 €
8,700
15:41:05.630
8,700
0.86 €
0.885 €
8,700

Master Data

   
Local ID
A0Q3SR
ISIN
US76680V1089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.64 %
Distance 52-week-High
46.36 %
Distance 52-week-Low
30.65 %
Vola 30 days
15.71 %
Vola 250 days
45.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.790
+2.532
1 M
0.840
-3.571
6 M
0.643
+26.070
YTD
1.365
-40.659
1 Y
1.375
-41.091

Wikifolio