RING ENERGY INC.

ISIN: US76680V1089 | WKN: A0Q3SR
0.9900-0.0300 -2.94 % 18.06. 23:00
Status: closed
 
Bid
0.9850
Bid Size: 3,941
Ask
0.9950
Ask Size: 3,941

Performance

Period of time Price Perf.%
1 W
1.101
-7.315
1 M
1.150
-11.304
6 M
0.740
+37.838
YTD
0.770
+32.468
1 Y
0.750
+36.000
3 Y
1.670
-38.922

Key Figures

   
Name
RING ENERGY INC.
WKN
A0Q3SR
ISIN
US76680V1089
Tagesumsatz
0.00
Abstand Allzeithoch
56.73 %
Abstand 52W Hoch
40.23 %

Trades

TimePriceVolume
16.06. 17:49:37.696
0.977 €
24
16.06. 15:42:32.104
0.995 €
2,000

Quotes

TimeSizeBidAskSize
15:13:49.985
10,000
1.26 €
1.30 €
10,000
15:13:45.890
10,000
1.26 €
1.30 €
10,000
15:13:45.655
10,000
1.26 €
1.30 €
10,000
15:13:44.233
10,000
1.26 €
1.30 €
10,000
15:02:15.485
1,600
1.28 €
1.31 €
1,600
14:06:11.978
500
1.21 €
1.26 €
500
08:35:38.720
2,400
1.24 €
1.30 €
2,400
21:31:25.549
65
1.29 €
1.35 €
65
13:04:24.004
1
1.31 €
1.39 €
1
13:04:21.739
111
1.31 €
1.39 €
111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-25.38 %
Verkauf
2000
+20.46 %
Kauf
1300
-25.38 %
Kauf
1500
+20.46 %
Kauf
499
+20.46 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

8,741.10 €
0.00 €
0.00 €
0.00 €