RING ENERGY INC.

ISIN: US76680V1089 | WKN: A0Q3SR
1.3000-0.0300 -2.26 % 23:00:00
Status: closed
 
Bid
1.2900
Bid Size: 3,023
Aks
1.3100
Ask Size: 3,023

Performance

Period of time Price Perf.%
1 W
1.320
+0.758
1 M
1.180
+12.712
6 M
0.860
+54.651
YTD
0.770
+72.727
1 Y
1.130
+17.699
3 Y
1.592
-16.457

Key Figures

   
Name
RING ENERGY INC.
WKN
A0Q3SR
ISIN
US76680V1089
Tagesumsatz
83.85
Abstand Allzeithoch
43.58 %
Abstand 52W Hoch
18.65 %

Trades

TimePriceVolume
21:31:29.296
1.29 €
65
13.03. 20:55:58.071
1.29 €
3,140

Quotes

TimeSizeBidAskSize
21:31:25.549
65
1.29 €
1.35 €
65
13:04:24.004
1
1.31 €
1.39 €
1
13:04:21.739
111
1.31 €
1.39 €
111
14:51:20.731
10,000
1.26 €
1.29 €
10,000
14:53:16.762
75
1.30 €
1.33 €
75
14:53:17.186
75
1.30 €
1.33 €
75
20:16:20.287
5,000
1.27 €
1.30 €
5,000
20:13:06.704
5,000
1.27 €
1.30 €
5,000
21:12:58.901
250
1.28 €
1.34 €
250
21:12:52.183
250
1.28 €
1.34 €
250

Wikifolio