RING ENERGY INC.

ISIN: US76680V1089 | WKN: A0Q3SR
1.5110-0.0390 -2.52 % 12:07:12
Status: tradeable
 
Bid
1.4760
Bid Size: 7,782
Aks
1.5460
Ask Size: 7,782

Performance

Period of time Price Perf.%
1 W
1.341
+15.585
1 M
1.280
+21.094
6 M
0.800
+93.750
YTD
0.770
+101.299
1 Y
0.813
+90.769
3 Y
1.620
-4.321

Key Figures

   
Name
RING ENERGY INC.
WKN
A0Q3SR
ISIN
US76680V1089
Tagesumsatz
0.00
Abstand Allzeithoch
34.25 %
Abstand 52W Hoch
5.20 %

Trades

TimePriceVolume
30.04. 09:55:30.436
1.639 €
100
29.04. 19:25:14.059
1.539 €
69
29.04. 18:09:01.403
1.503 €
150
29.04. 15:53:20.480
1.447 €
400
29.04. 10:52:42.442
1.451 €
5,000

Quotes

TimeSizeBidAskSize
15:13:49.985
10,000
1.26 €
1.30 €
10,000
15:13:45.655
10,000
1.26 €
1.30 €
10,000
15:13:45.890
10,000
1.26 €
1.30 €
10,000
15:13:44.233
10,000
1.26 €
1.30 €
10,000
15:02:15.485
1,600
1.28 €
1.31 €
1,600
14:06:11.978
500
1.21 €
1.26 €
500
08:35:38.720
2,400
1.24 €
1.30 €
2,400
21:31:25.549
65
1.29 €
1.35 €
65
13:04:24.004
1
1.31 €
1.39 €
1
13:04:21.739
111
1.31 €
1.39 €
111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+38.71 %
Kauf
1000
-20.83 %
Verkauf
7000
+4.64 %
Verkauf
3700
-18.61 %
Verkauf
1100
-18.61 %

Trends

KaufVerkauf
1W
100.00 %
1M
21.43 %
78.57 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

3,425.43 €
9,347.27 €
0.00 €
0.00 €
0.00 €