RYDER SYST. DL-,50

ISIN: US7835491082 | WKN: 855369  Trade now
160.5000+0.5000 +0.31 % 29.01. 23:00
Bid
160.0000
Bid Size: 32
Ask
161.0000
Bid Ask: 32
TimePriceVolume
08.12. 15:12:17.441
161.00 €
1
24.10. 13:27:31.745
139.00 €
6
10.06. 08:15:09.279
134.00 €
120
04.04. 13:20:03.779
122.00 €
20
06.03. 17:05:07.301
143.00 €
65
18.12. 14:54:24.358
155.00 €
49
25.11. 15:28:36.357
159.00 €
6
19.11. 17:25:46.190
151.00 €
65
13.08. 10:12:12.435
121.00 €
200
05.08. 11:35:04.792
117.00 €
300
TimeSizeBidAskSize
15:56:45.229
50
159.00 €
160.00 €
50
14:03:48.055
50
158.00 €
160.00 €
50
14:03:38.617
58
158.00 €
160.00 €
58
14:03:21.874
108
158.00 €
159.00 €
108
11:38:14.127
100
159.00 €
160.00 €
100
11:38:06.892
100
159.00 €
160.00 €
100
12:35:05.900
200
160.00 €
161.00 €
200
12:33:45.586
150
160.00 €
161.00 €
150
12:33:35.115
150
160.00 €
161.00 €
150
12:33:16.396
150
160.00 €
161.00 €
150

Master Data

   
Local ID
855369
ISIN
US7835491082
Business
Gütertransport
Origin
USA
Number of Shares
53.79 Mio.
Market Capitalization
8.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.16 %
Distance 52-week-High
6.16 %
Distance 52-week-Low
39.74 %
Vola 30 days
9.05 %
Vola 250 days
26.24 %
KGV
8.40 (2021)
KCV
1.52 (2020)
Price gain/Stock
9.870 (2021)
Cashflow/Stock
40.600 (2020)

Performance

Period of time Price Perf.%
1 W
166.500
-3.904
1 M
164.500
-2.736
6 M
155.500
+2.894
YTD
165.500
-3.323
1 Y
154.000
+3.896
3 Y
87.500
+82.857

Wikifolio