RYDER SYST. DL-,50

ISIN: US7835491082 | WKN: 855369  Trade now
116.5000+0.5000 +0.43 % 14:12:10
Bid
116.0000
Bid Size: 68
Ask
117.0000
Bid Ask: 68
TimePriceVolume
12.03. 11:37:40.440
104.00 €
20
12.02. 11:57:20.622
108.00 €
15
02.11. 16:50:47.195
92.00 €
10
02.11. 12:16:15.135
92.00 €
10
19.10. 16:50:58.911
96.00 €
30
16.10. 17:14:14.731
98.50 €
30
10.10. 14:24:55.524
96.50 €
100
04.10. 08:11:03.766
99.00 €
3
18.08. 16:11:35.878
88.00 €
17
16.08. 14:00:27.678
90.50 €
500
TimeSizeBidAskSize
14:09:00.000
68
116.00 €
117.00 €
68
14:06:00.000
68
116.00 €
117.00 €
68
14:03:00.000
68
116.00 €
117.00 €
68
14:00:00.000
68
116.00 €
117.00 €
68
13:57:00.000
68
116.00 €
117.00 €
68
13:54:00.000
68
116.00 €
117.00 €
68
13:51:00.000
68
116.00 €
117.00 €
68
13:48:00.000
68
116.00 €
117.00 €
68
13:45:00.000
68
116.00 €
117.00 €
68

Master Data

Local ID
855369
ISIN
US7835491082
Business
Gütertransport
Origin
USA
Number of Shares
53.79 Mio.
Market Capitalization
5.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.28 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
60.55 %
Vola 30 days
8.34 %
Vola 250 days
24.18 %
KGV
8.40 (2021)
KCV
1.52 (2020)
Price gain/Stock
9.870 (2021)
Cashflow/Stock
40.600 (2020)

Performance

Period of time Price Perf.%
1 W
115.000
+0.870
1 M
109.500
+5.936
6 M
93.750
+23.733
YTD
103.000
+12.621
1 Y
74.500
+55.705

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
15
-
Verkauf
5
-
Kauf
10
-
Kauf
30
-

Contained in the following Wikifolios