CARLYLE SECURED L.DL -,01

ISIN: US8722801029 | WKN: A2DTY8  Trade now
11.1450+0.0350 +0.32 % 05.12. 22:58
Bid
11.0500
Bid Size: 454
Ask
11.2400
Bid Ask: 454
TimePriceVolume
04.12. 16:09:02.039
11.054 €
1
24.11. 13:04:33.096
10.482 €
100
24.11. 13:00:10.851
10.758 €
100
17.11. 12:58:41.600
10.392 €
200
13.11. 16:10:28.987
10.494 €
100
04.11. 11:20:24.830
10.70 €
100
07.10. 18:11:55.374
10.41 €
700
06.10. 10:09:32.014
10.882 €
600
19.09. 18:36:28.718
11.404 €
260
01.09. 09:37:07.400
12.124 €
1,200
TimeSizeBidAskSize
13:04:33.082
100
10.482 €
10.756 €
100
13:00:10.841
100
10.482 €
10.758 €
100
11:16:38.477
100
10.116 €
10.288 €
100
12:58:39.705
200
10.126 €
10.392 €
200
16:10:27.224
100
10.382 €
10.494 €
100
11:20:24.819
100
10.70 €
11.026 €
100
16:36:24.186
328
10.744 €
10.836 €
328
16:36:24.186
328
10.744 €
10.836 €
328
16:36:24.186
328
10.744 €
10.836 €
328
16:36:24.186
328
10.744 €
10.836 €
328

Master Data

   
Local ID
A2DTY8
ISIN
US8722801029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.85 %
Distance 52-week-High
38.85 %
Distance 52-week-Low
11.33 %
Vola 30 days
7.03 %
Vola 250 days
20.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.890
+2.020
1 M
10.560
+5.208
6 M
12.050
-7.801
YTD
17.661
-37.093
1 Y
16.460
-32.503

Wikifolio