VAXCYTE INC. DL -,001

ISIN: US92243G1085 | WKN: A2P6R6  Trade now
65.7500+3.5000 +5.62 % 15.05. 23:00
Bid
65.0000
Bid Size: 127
Ask
66.5000
Bid Ask: 127
TimePriceVolume
16.04. 15:03:47.964
58.50 €
120
14.03. 13:05:04.733
67.50 €
75
05.03. 10:46:20.396
67.50 €
15
28.02. 17:08:02.404
73.00 €
10
28.02. 08:14:54.491
74.50 €
200
05.01. 12:11:38.045
59.00 €
9
22.12. 12:38:19.574
54.00 €
28
08.12. 10:37:40.990
53.00 €
30
01.11. 13:14:25.375
45.80 €
90
26.10. 17:16:21.237
46.20 €
60
TimeSizeBidAskSize
15.05. 22:57:00
127
65.00 €
66.50 €
127
15.05. 22:54:00
127
65.00 €
66.50 €
127
15.05. 22:51:00
127
65.00 €
66.50 €
127
15.05. 22:48:00
127
65.00 €
66.50 €
127
15.05. 22:45:00
127
65.00 €
66.50 €
127
15.05. 22:42:00
127
65.00 €
66.50 €
127
15.05. 22:39:00
127
65.00 €
66.50 €
127
15.05. 22:36:00
127
65.00 €
66.50 €
127
15.05. 22:33:00
127
65.00 €
66.50 €
127

Master Data

Local ID
A2P6R6
ISIN
US92243G1085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.20 %
Distance 52-week-High
21.20 %
Distance 52-week-Low
51.83 %
Vola 30 days
12.67 %
Vola 250 days
36.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
62.250
0.000
1 M
58.750
+5.957
6 M
46.800
+33.013
YTD
57.500
+8.261
1 Y
46.700
+33.298

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
34
-
Verkauf
15
-
Verkauf
14
-
Kauf
18
-

Contained in the following Wikifolios

1,049.85 €
0.00 €