AMERISAFE INC. DL-,01

ISIN: US03071H1005 | WKN: A0HMCU  Trade now
33.3700-0.0200 -0.06 % 13.12. 13:00
Bid
33.0600
Bid Size: 204
Ask
33.6800
Bid Ask: 204
TimePriceVolume
06.10. 18:56:08.775
36.24 €
20
01.09. 08:35:35.983
38.98 €
30
28.07. 17:03:11.734
39.70 €
30
02.05. 09:24:34.670
40.82 €
25
27.01. 08:25:53.869
48.08 €
42
18.12. 17:49:22.767
50.90 €
30
18.11. 22:03:51.077
54.90 €
33
01.11. 07:32:31.683
50.00 €
10
17.10. 09:28:24.176
46.50 €
100
02.10. 15:16:59.411
44.28 €
21
TimeSizeBidAskSize
09:45:30.349
100
34.98 €
35.66 €
100
09:45:29.426
100
34.98 €
35.66 €
100
09:45:27.152
100
34.98 €
35.66 €
100
20:01:08.920
100
35.68 €
35.96 €
100
20:00:20.050
100
35.68 €
35.96 €
100
18:56:08.765
20
35.88 €
36.24 €
20
18:56:08.765
20
35.88 €
36.24 €
20
18:56:08.765
20
35.88 €
36.24 €
20
18:56:08.765
20
35.88 €
36.24 €
20
18:56:08.765
20
35.88 €
36.24 €
20

Master Data

   
Local ID
A0HMCU
ISIN
US03071H1005
Business
Versicherungen
Origin
USA
Number of Shares
19.33 Mio.
Market Capitalization
700.56 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.01 %
Distance 52-week-High
35.13 %
Distance 52-week-Low
6.98 %
Vola 30 days
7.34 %
Vola 250 days
21.27 %
KGV
12.70 (2020)
KCV
16.17 (2019)
Price gain/Stock
4.490 (2020)
Cashflow/Stock
4.080 (2019)

Performance

Period of time Price Perf.%
1 W
31.910
+4.638
1 M
35.580
-6.155
6 M
38.510
-13.295
YTD
49.920
-33.113
1 Y
51.150
-34.721

Wikifolio