IMMURON LTD SPON.ADR 40

ISIN: US45254U1016 | WKN: A2DTD8  Trade now
0.8550-0.0150 -1.72 % 14:39:26
Bid
0.8400
Bid Size: 7,941
Ask
0.8700
Bid Ask: 7,941
TimePriceVolume
11.12. 17:58:17.509
0.895 €
500
10.12. 22:40:00.282
0.97 €
1,572
10.12. 20:48:02.922
0.99 €
1,000
10.12. 07:43:29.813
0.885 €
2,000
TimeSizeBidAskSize
17:58:14.575
500
0.865 €
0.895 €
500
22:40:00.271
1,572
0.93 €
0.97 €
1,572
20:48:00.979
1,000
0.94 €
0.99 €
1,000
11:28:26.195
1,000
1.02 €
1.07 €
1,000
07:43:37.509
2,000
0.815 €
0.885 €
2,000
07:43:27.818
2,000
0.815 €
0.885 €
2,000
07:33:02.112
1,000
0.81 €
0.935 €
1,000
17:37:52.525
2,500
1.33 €
1.37 €
2,500
17:37:44.838
2,500
1.33 €
1.37 €
2,500
13:32:15.199
900
1.24 €
1.27 €
900

Master Data

   
Local ID
A2DTD8
ISIN
US45254U1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.30 %
Distance 52-week-High
65.20 %
Distance 52-week-Low
4.19 %
Vola 30 days
30.42 %
Vola 250 days
88.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.270
-31.496
1 M
1.360
-36.029
6 M
1.520
-42.763
YTD
1.890
-53.968
1 Y
2.020
-56.931

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
260000
-
Verkauf
50000
-
Verkauf
50000
-
Kauf
100000
-
Kauf
260000
-

Contained in the following Wikifolios