NUGEN MEDICAL DEV. INC.

ISIN: CA67054F1009 | WKN: A3DABK  Trade now
0.0215+0.0005 +2.38 % 03.02. 23:00
Bid
0.0180
Bid Size: 235,294
Ask
0.0250
Bid Ask: 235,294
TimePriceVolume
15.01. 11:39:45.976
0.016 €
5,000
05.01. 19:46:47.965
0.018 €
100,000
16.12. 19:49:59.406
0.018 €
2,000
09.12. 09:35:44.686
0.019 €
230,000
08.12. 14:14:17.461
0.019 €
1,000
05.12. 17:00:41.614
0.024 €
87,750
02.12. 08:05:24.663
0.023 €
80,000
27.11. 09:30:59.344
0.023 €
8,875
20.11. 18:14:43.404
0.03 €
30,000
17.11. 08:38:26.460
0.027 €
100,000
TimeSizeBidAskSize
15:45:43.043
14,880
0.018 €
0.024 €
14,880
15:43:46.508
14,880
0.018 €
0.024 €
14,880
15:43:31.104
14,880
0.018 €
0.024 €
14,880
15:42:54.908
2,902
0.018 €
0.024 €
2,902
09:40:14.615
10,000
0.016 €
0.021 €
10,000
17:17:18.015
5,000
0.017 €
0.021 €
5,000
17:17:15.496
10,000
0.017 €
0.021 €
10,000
17:10:12.867
60,000
0.017 €
0.021 €
60,000
16:19:11.206
4,800
0.018 €
0.024 €
4,800
16:23:34.395
13,300
0.018 €
0.024 €
13,300

Master Data

   
Local ID
A3DABK
ISIN
CA67054F1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.14 %
Distance 52-week-High
66.13 %
Distance 52-week-Low
35.48 %
Vola 30 days
27.89 %
Vola 250 days
80.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.020
+5.000
1 M
0.022
-2.326
6 M
0.037
-43.243
YTD
0.022
-2.326
1 Y
0.042
-49.398

Wikifolio