LINCOLN GOLD MINING INC.

ISIN: CA53359R2054 | WKN: A3D47M  Trade now
0.2240-0.0140 -5.88 % 16:32:58
Bid
0.2020
Bid Size: 81,967
Ask
0.2460
Bid Ask: 81,967
TimePriceVolume
29.01. 14:15:04.525
0.242 €
15,000
06.01. 17:06:17.470
0.18 €
3,000
08.12. 16:17:10.029
0.158 €
10,000
02.12. 10:49:40.075
0.145 €
20,000
17.10. 17:01:36.064
0.162 €
10,000
21.08. 19:20:34.484
0.124 €
75
24.01. 14:11:25.473
0.125 €
20,000
05.12. 14:30:23.624
0.116 €
8,500
TimeSizeBidAskSize
14:15:04.509
15,000
0.212 €
0.242 €
15,000
14:14:13.365
1
0.212 €
0.242 €
1
14:13:46.805
1
0.212 €
0.242 €
1
16:09:43.036
1
0.204 €
0.228 €
1
17:06:11.810
3,000
0.157 €
0.18 €
3,000
16:17:10.020
10,000
0.158 €
0.182 €
10,000
10:49:40.059
20,000
0.145 €
0.175 €
20,000
10:31:38.910
20,000
0.145 €
0.175 €
20,000
10:57:28.032
1
0.109 €
0.139 €
1
10:57:24.337
10,000
0.109 €
0.139 €
10,000

Master Data

   
Local ID
A3D47M
ISIN
CA53359R2054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.80 %
Distance 52-week-High
4.80 %
Distance 52-week-Low
186.75 %
Vola 30 days
30.04 %
Vola 250 days
87.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.213
+11.737
1 M
0.142
+67.606
6 M
0.139
+71.223
YTD
0.156
+53.055
1 Y
0.116
+105.172

Wikifolio