LINCOLN GOLD MINING INC.

ISIN: CA53359R2054 | WKN: A3D47M  Trade now
0.2030+0.0060 +3.05 % 05.12. 23:00
Bid
0.1820
Bid Size: 21,739
Ask
0.2240
Bid Ask: 21,739
TimePriceVolume
02.12. 10:49:40.075
0.145 €
20,000
17.10. 17:01:36.064
0.162 €
10,000
21.08. 19:20:34.484
0.124 €
75
24.01. 14:11:25.473
0.125 €
20,000
05.12. 14:30:23.624
0.116 €
8,500
TimeSizeBidAskSize
10:49:40.059
20,000
0.145 €
0.175 €
20,000
10:31:38.910
20,000
0.145 €
0.175 €
20,000
10:57:28.032
1
0.109 €
0.139 €
1
10:57:24.337
10,000
0.109 €
0.139 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000
17:01:31.787
10,000
0.136 €
0.162 €
10,000

Master Data

   
Local ID
A3D47M
ISIN
CA53359R2054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.97 %
Distance 52-week-High
9.22 %
Distance 52-week-Low
179.43 %
Vola 30 days
30.20 %
Vola 250 days
87.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.145
+35.862
1 M
0.134
+47.015
6 M
0.106
+86.730
YTD
0.090
+120.112
1 Y
0.087
+127.746

Wikifolio