MCF ENERGY LTD

ISIN: CA55401M1005 | WKN: A3D3E7
0.0225-0.0010 -4.26 % 09:50:43
Status: tradeable
 
Bid
0.0190
Bid Size: 235,294
Aks
0.0260
Ask Size: 235,294

Performance

Period of time Price Perf.%
1 W
0.024
0.000
1 M
0.031
-22.951
6 M
0.031
-24.194
YTD
0.025
-4.082
1 Y
0.037
-36.486
3 Y
0.262
-91.031

Key Figures

   
Name
MCF ENERGY LTD
WKN
A3D3E7
ISIN
CA55401M1005
Tagesumsatz
491.40
Abstand Allzeithoch
95.09 %
Abstand 52W Hoch
75.77 %

Trades

TimePriceVolume
07:30:53.593
0.026 €
18,900
27.04. 21:59:50.461
0.024 €
30,000
27.04. 08:32:09.117
0.022 €
9,000

Quotes

TimeSizeBidAskSize
17:33:26.054
42,500
0.013 €
0.046 €
42,500
15:34:54.280
9
0.022 €
0.037 €
9
15:34:51.892
9
0.022 €
0.037 €
9
15:34:47.916
9
0.022 €
0.037 €
9
15:34:44.237
9
0.022 €
0.037 €
9
19:53:38.052
1,100
0.019 €
0.041 €
1,100
07:31:33.407
100
0.024 €
0.033 €
100
07:31:15.327
100
0.024 €
0.033 €
100
19:51:44.677
15,714
0.01 €
0.047 €
15,714
19:51:35.345
15,714
0.01 €
0.047 €
15,714

Turbo Map on MCF ENERGY LTD

  • MCF ENERGY LTD

    0.0225 € -0.0010 € -4.26 % 09:50:43
Turbos
OpenEnd without SL
OpenEnd with SL
0.0190.0200.022
Call
0.0230.0240.026
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-41.18 %
Verkauf
1
-41.18 %
Verkauf
1
+35.13 %
Verkauf
100000
+5.03 %
Verkauf
15000
+45.23 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9HUS0
6,942.53 €
0.00 €
0.00 €