MCF ENERGY LTD

ISIN: CA55401M1005 | WKN: A3D3E7  Trade now
0.0245- 0.00 % 05.12. 23:00
Bid
0.0210
Bid Size: 200,000
Ask
0.0280
Bid Ask: 200,000
TimePriceVolume
01.12. 08:17:19.070
0.018 €
2,000
28.11. 15:25:42.206
0.024 €
14,000
21.11. 18:35:58.594
0.022 €
8,000
14.11. 17:15:59.570
0.03 €
2,000
05.11. 17:18:55.965
0.031 €
40,000
31.10. 21:29:57.249
0.021 €
585
08.10. 13:31:03.897
0.033 €
1,000
02.10. 18:56:00.464
0.04 €
20,000
30.09. 15:46:32.148
0.033 €
5,500
26.09. 08:18:28.085
0.038 €
55,500
TimeSizeBidAskSize
08:17:19.059
2,000
0.018 €
0.024 €
2,000
15:25:40.988
14,000
0.019 €
0.024 €
14,000
15:25:36.703
14,000
0.019 €
0.024 €
14,000
15:25:37.064
14,000
0.019 €
0.024 €
14,000
15:25:33.819
14,000
0.019 €
0.024 €
14,000
18:35:50.848
8,000
0.022 €
0.028 €
8,000
14:08:31.414
1
0.023 €
0.028 €
1
17:15:56.160
2,000
0.021 €
0.03 €
2,000
10:42:02.152
1
0.022 €
0.029 €
1
17:18:53.722
40,000
0.021 €
0.031 €
40,000

Master Data

   
Local ID
A3D3E7
ISIN
CA55401M1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.88 %
Distance 52-week-High
62.02 %
Distance 52-week-Low
25.64 %
Vola 30 days
25.11 %
Vola 250 days
72.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.021
+16.667
1 M
0.026
-5.769
6 M
0.032
-22.222
YTD
0.037
-32.877
1 Y
0.039
-37.179

Turbo Map on MCF ENERGY LTD

  • MCF ENERGY LTD

    0.0245 € - € 0.00 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0210.0220.024
Call
0.0250.0270.028
Put

Wikifolio