MCF ENERGY LTD

ISIN: CA55401M1005 | WKN: A3D3E7  Trade now
0.0210- 0.00 % 20.12. 12:58
Bid
0.0180
Bid Size: 444,444
Ask
0.0240
Bid Ask: 444,444
TimePriceVolume
16.12. 17:14:13.171
0.018 €
3,000
11.12. 16:00:24.861
0.016 €
2,500
09.12. 18:15:25.385
0.021 €
2,000
08.12. 19:04:00.477
0.022 €
2,500
01.12. 08:17:19.070
0.018 €
2,000
28.11. 15:25:42.206
0.024 €
14,000
21.11. 18:35:58.594
0.022 €
8,000
14.11. 17:15:59.570
0.03 €
2,000
05.11. 17:18:55.965
0.031 €
40,000
31.10. 21:29:57.249
0.021 €
585
TimeSizeBidAskSize
12:25:28.599
75,000
0.018 €
0.025 €
75,000
17:14:10.906
3,000
0.018 €
0.024 €
3,000
16:00:21.842
2,500
0.016 €
0.024 €
2,500
18:15:21.298
2,000
0.021 €
0.028 €
2,000
19:04:00.463
2,500
0.022 €
0.028 €
2,500
08:17:19.059
2,000
0.018 €
0.024 €
2,000
15:25:40.988
14,000
0.019 €
0.024 €
14,000
15:25:36.703
14,000
0.019 €
0.024 €
14,000
15:25:37.064
14,000
0.019 €
0.024 €
14,000
15:25:33.819
14,000
0.019 €
0.024 €
14,000

Master Data

   
Local ID
A3D3E7
ISIN
CA55401M1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.61 %
Distance 52-week-High
67.44 %
Distance 52-week-Low
13.51 %
Vola 30 days
25.65 %
Vola 250 days
74.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.021
0.000
1 M
0.025
-14.286
6 M
0.028
-23.636
YTD
0.037
-42.466
1 Y
0.037
-42.466

Turbo Map on MCF ENERGY LTD

  • MCF ENERGY LTD

    0.0210 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0180.0190.020
Call
0.0210.0230.024
Put

Wikifolio