ADAMAS TRUST INC. DL-,02

ISIN: US6496048405 | WKN: A3D7BQ  Trade now
6.1000-0.0250 -0.41 % 14:37:00
Bid
6.0500
Bid Size: 1,945
Ask
6.1500
Bid Ask: 1,945
TimePriceVolume
11.12. 14:09:23.115
6.05 €
250
10.12. 21:55:50.996
6.20 €
10
TimeSizeBidAskSize
14:09:20.729
250
6.05 €
6.20 €
250
14:09:20.248
250
6.05 €
6.20 €
250
21:55:50.984
10
6.15 €
6.20 €
10
21:00:46.369
255
6.55 €
6.60 €
255
10:44:48.112
350
6.55 €
6.70 €
350
10:40:12.829
250
6.55 €
6.70 €
250
20:35:01.464
15
6.00 €
6.05 €
15
10:43:05.460
20
5.60 €
5.75 €
20
19:42:21.036
10
5.55 €
5.60 €
10
14:27:49.268
15
5.85 €
6.00 €
15

Master Data

   
Local ID
A3D7BQ
ISIN
US6496048405
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.69 %
Distance 52-week-High
10.26 %
Distance 52-week-Low
35.51 %
Vola 30 days
9.94 %
Vola 250 days
28.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.125
0.000
1 M
6.150
-0.407
6 M
5.925
+3.376
YTD
5.975
+2.510
1 Y
6.150
-0.407

Wikifolio