ADAMAS TRUST INC. DL-,02

ISIN: US6496048405 | WKN: A3D7BQ  Trade now
6.8250+0.0750 +1.11 % 16:32:03
Bid
6.8000
Bid Size: 4,498
Ask
6.8500
Bid Ask: 4,498
TimePriceVolume
22.01. 18:24:52.267
7.30 €
690
19.01. 16:24:31.143
7.45 €
680
11.12. 14:09:23.115
6.05 €
250
10.12. 21:55:50.996
6.20 €
10
28.11. 21:00:55.767
6.55 €
255
28.11. 10:44:53.145
6.70 €
350
28.11. 10:40:18.935
6.55 €
250
20.11. 20:35:01.488
6.05 €
15
31.10. 10:43:07.622
5.75 €
20
30.10. 19:42:21.047
5.60 €
10
TimeSizeBidAskSize
18:24:48.536
690
7.20 €
7.30 €
690
16:24:26.997
680
7.30 €
7.45 €
680
18:39:13.803
100
6.70 €
6.75 €
100
14:09:20.729
250
6.05 €
6.20 €
250
14:09:20.248
250
6.05 €
6.20 €
250
21:55:50.984
10
6.15 €
6.20 €
10
21:00:46.369
255
6.55 €
6.60 €
255
10:44:48.112
350
6.55 €
6.70 €
350
10:40:12.829
250
6.55 €
6.70 €
250
20:35:01.464
15
6.00 €
6.05 €
15

Master Data

   
Local ID
A3D7BQ
ISIN
US6496048405
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.23 %
Distance 52-week-High
10.89 %
Distance 52-week-Low
49.34 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.975
-3.226
1 M
6.300
+7.143
6 M
5.675
+18.943
YTD
6.350
+6.299
1 Y
5.800
+16.379

Wikifolio