NORTH ENERGY ASA NK 1

ISIN: NO0010550056 | WKN: A0N9X7  Trade now
0.1900+0.0025 +1.33 % 03.05. 22:58
Bid
0.1690
Bid Size: 22,222
Ask
0.2110
Bid Ask: 22,222
TimePriceVolume
24.04. 21:24:26.970
0.213 €
1,000
11.04. 11:19:23.683
0.208 €
40,000
11.04. 09:15:02.658
0.21 €
500
08.04. 10:29:53.403
0.231 €
1,265
27.03. 11:30:47.181
0.215 €
8,000
26.03. 14:52:31.895
0.24 €
1,000
25.03. 14:11:22.013
0.1955 €
500
25.03. 13:11:50.933
0.197 €
2,500
22.03. 15:18:14.423
0.189 €
2,500
21.03. 16:59:40.044
0.1895 €
2,500
TimeSizeBidAskSize
03.05. 22:55:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:52:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:49:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:46:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:43:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:40:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:37:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:34:00
22,222
0.169 €
0.211 €
22,222
03.05. 22:31:00
22,222
0.169 €
0.211 €
22,222

Master Data

Local ID
A0N9X7
ISIN
NO0010550056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.09 %
Distance 52-week-High
24.09 %
Distance 52-week-Low
13.98 %
Vola 30 days
13.97 %
Vola 250 days
40.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.188
-0.160
1 M
0.214
-12.178
6 M
0.175
+7.021
YTD
0.185
+1.351
1 Y
0.174
+7.635

Wikifolio