POPULAR INC. NEW DL 6

ISIN: PR7331747001 | WKN: A1JY4C  Trade now
111.5000+1.0000 +0.90 % 29.01. 23:00
Bid
111.0000
Bid Size: 46
Ask
112.0000
Bid Ask: 46
TimePriceVolume
27.01. 17:47:54.168
109.00 €
19
07.08. 09:15:24.354
97.50 €
200
06.08. 10:30:29.704
100.00 €
200
07.03. 16:21:42.720
85.00 €
60
23.10. 17:19:21.791
85.50 €
15
01.10. 15:35:27.324
88.50 €
110
04.06. 12:04:08.379
80.00 €
6
25.04. 11:49:55.996
82.50 €
6
14.07. 16:47:55.313
55.50 €
30
TimeSizeBidAskSize
14:54:35.937
66
104.00 €
105.00 €
66
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200
09:15:23.753
200
97.50 €
98.50 €
200

Master Data

   
Local ID
A1JY4C
ISIN
PR7331747001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.78 %
Distance 52-week-High
1.78 %
Distance 52-week-Low
56.18 %
Vola 30 days
9.10 %
Vola 250 days
26.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
107.500
+2.791
1 M
106.500
+3.756
6 M
99.250
+11.335
YTD
107.500
+2.791
1 Y
99.500
+11.055

Wikifolio