GRAN TIERRA ENER. DL-,001

ISIN: US38500T2006 | WKN: A3EDT1  Trade now
4.0500+0.0100 +0.25 % 05.12. 22:59
Bid
4.0000
Bid Size: 1,003
Ask
4.1000
Bid Ask: 1,003
TimePriceVolume
24.11. 18:11:26.524
3.754 €
35
10.11. 09:27:52.947
3.706 €
275
30.10. 16:07:03.458
3.27 €
350
24.10. 19:01:08.967
3.428 €
1,000
24.10. 13:45:38.368
3.528 €
1,000
21.10. 19:28:13.645
3.226 €
35
20.10. 12:29:05.327
3.276 €
500
03.10. 16:08:49.695
3.684 €
2,000
11.09. 18:26:17.779
3.37 €
14
04.09. 21:19:01.896
3.472 €
4
TimeSizeBidAskSize
18:11:26.515
35
3.754 €
3.798 €
35
20:07:18.563
1,250
3.594 €
3.598 €
1,250
20:00:32.227
1,250
3.598 €
3.602 €
1,250
09:27:50.267
275
3.706 €
3.778 €
275
09:27:49.836
275
3.706 €
3.778 €
275
21:57:24.793
500
3.73 €
3.754 €
500
21:57:24.796
500
3.73 €
3.754 €
500
16:06:59.808
350
3.236 €
3.27 €
350
19:01:08.958
1,000
3.428 €
3.462 €
1,000
19:01:08.958
1,000
3.428 €
3.462 €
1,000

Master Data

   
Local ID
A3EDT1
ISIN
US38500T2006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.54 %
Distance 52-week-High
49.48 %
Distance 52-week-Low
49.85 %
Vola 30 days
15.76 %
Vola 250 days
45.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.940
+2.538
1 M
3.540
+14.124
6 M
4.127
-2.108
YTD
7.323
-44.828
1 Y
6.238
-35.230

Wikifolio