BOLIDEN AB

ISIN: SE0020050417 | WKN: A3D69V
49.4600-2.7300 -5.23 % 22:59:46
Status: closed
 
Bid
49.2400
Bid Size: 96
Aks
49.6800
Ask Size: 96

Performance

Period of time Price Perf.%
1 W
57.510
-9.251
1 M
62.740
-16.815
6 M
30.615
+70.472
YTD
48.060
+8.593
1 Y
32.595
+60.117

Key Figures

   
Name
BOLIDEN AB
WKN
A3D69V
ISIN
SE0020050417
Tagesumsatz
33.11 Tsd.
Abstand Allzeithoch
23.33 %
Abstand 52W Hoch
23.33 %

Trades

TimePriceVolume
18:46:15.723
49.01 €
27
18:39:10.546
49.01 €
122
15:54:55.021
49.90 €
6
15:44:30.567
50.46 €
270
12:16:26.533
51.78 €
20
10:55:41.349
51.54 €
3
10:39:37.371
52.18 €
14
08:32:45.625
51.78 €
96
07:34:42.737
52.02 €
96

Quotes

TimeSizeBidAskSize
19:01:07.951
400
49.29 €
49.81 €
400
19:00:55.108
500
48.94 €
49.46 €
500
19:00:47.638
100
49.01 €
49.32 €
100
18:39:08.159
122
49.01 €
49.20 €
122
15:44:28.564
270
50.44 €
50.46 €
270
12:16:26.519
20
51.76 €
51.78 €
20
09:06:05.228
1
53.38 €
53.40 €
1
08:32:45.602
96
51.78 €
52.10 €
96
08:32:34.416
96
51.76 €
52.12 €
96
07:34:42.716
96
52.02 €
52.38 €
96

Wikifolio