LOTTOMATICA GROUP S.P.A.

ISIN: IT0005541336 | WKN: A3EDET  Trade now
20.5600-0.1200 -0.58 % 09:14:35
Bid
20.5400
Bid Size: 243
Ask
20.5800
Bid Ask: 243
TimePriceVolume
22.01. 22:47:57.044
20.72 €
20
12.01. 10:33:31.260
21.64 €
51
12.01. 10:33:18.168
21.64 €
56
30.12. 13:54:01.283
22.40 €
51
30.12. 13:53:48.501
22.40 €
56
29.12. 15:41:51.962
22.38 €
110
29.12. 15:34:39.968
22.36 €
100
12.12. 09:03:24.761
22.20 €
500
12.12. 08:08:59.170
22.32 €
260
12.12. 08:08:45.614
22.06 €
260
TimeSizeBidAskSize
08:19:26.946
350
20.62 €
20.80 €
350
08:19:18.096
350
20.62 €
20.80 €
350
08:19:08.265
350
20.62 €
20.80 €
350
22:47:52.025
20
20.52 €
20.72 €
20
15:41:49.575
110
22.36 €
22.38 €
110
15:34:38.029
100
22.36 €
22.40 €
100
09:03:24.177
500
22.20 €
22.24 €
500
09:00:28.968
918
22.54 €
22.58 €
918
08:08:57.984
260
21.50 €
22.32 €
260
08:08:44.142
260
21.76 €
22.06 €
260

Master Data

   
Local ID
A3EDET
ISIN
IT0005541336
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.26 %
Distance 52-week-High
18.26 %
Distance 52-week-Low
44.87 %
Vola 30 days
8.21 %
Vola 250 days
23.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.720
-0.193
1 M
22.400
-7.679
6 M
24.670
-16.173
YTD
22.290
-7.223
1 Y
14.195
+45.685

Wikifolio