SCHRODINGER INC.DL -,01

ISIN: US80810D1037 | WKN: A2PY7M
13.7100+0.2100 +1.56 % 18.06. 22:59
Status: closed
 
Bid
13.6700
Bid Size: 371
Ask
13.7500
Ask Size: 371

Performance

Period of time Price Perf.%
1 W
12.603
+7.122
1 M
10.330
+30.687
6 M
14.683
-8.054
YTD
15.390
-12.281
1 Y
18.550
-27.224
3 Y
41.940
-67.811

Key Figures

   
Name
SCHRODINGER INC.DL -,01
WKN
A2PY7M
ISIN
US80810D1037
Tagesumsatz
549.40
Abstand Allzeithoch
74.68 %
Abstand 52W Hoch
33.56 %

Trades

TimePriceVolume
18.06. 08:47:28.060
13.40 €
41
17.06. 17:28:33.111
13.28 €
100
17.06. 16:47:57.153
13.19 €
16
17.06. 16:46:14.940
13.255 €
31

Quotes

TimeSizeBidAskSize
14:28:25.195
1,249
10.30 €
10.39 €
1,249
14:28:20.793
1,249
10.30 €
10.39 €
1,249
21:31:30.386
150
10.62 €
10.71 €
150
09:57:38.659
250
10.94 €
11.03 €
250
09:38:33.963
20
10.98 €
11.07 €
20
22:05:45.468
1
10.91 €
11.005 €
1
14:00:07.411
40
11.06 €
11.25 €
40
13:59:51.574
40
11.06 €
11.25 €
40
13:59:50.053
40
11.06 €
11.25 €
40
13:59:47.974
40
11.06 €
11.25 €
40

Turbo Map on SCHRODINGER INC.DL -,01

  • SCHRODINGER INC.DL -,01

    13.7100 € +0.2100 € +1.56 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX89EP Typ: Call   Leverage: 4.47x Strike: 11.517StopLoss: 11.517Maturity: Open End
WKN: LX897S Typ: Call   Leverage: 5.15x Strike: 12.017StopLoss: 12.017Maturity: Open End
WKN: LX9GKZ Typ: Call   Leverage: 6.38x Strike: 12.520StopLoss: 12.520Maturity: Open End
WKN: LX9G05 Typ: Call   Leverage: 2.00x Strike: 13.020StopLoss: 13.020Maturity: Open End
11.51612.33913.162
Call
13.98414.80715.629
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+34.10 %
Kauf
100
+24.90 %
Kauf
200
+24.90 %
Verkauf
30
-2.10 %
Verkauf
20
-2.10 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
52.94 %
47.06 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

456,360.04 €
DE000LS9RAX1
226,368.87 €
20,172.48 €
5,318.77 €
11,413.60 €